ICICIBANK 1400 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1400 CE is trading at ₹ on 5:22pm 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1226.600 as on 02 Tue Jun 3:45pm
Day open: 1233.000 Range: 1220.700 to 1237.700

Option Price: ICICIBANK CE 1400 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 0.90 on 02 Jun 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.70-1.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 2014600 today. This has changed 5600.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1226.60 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1226.60

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1170 strike, ICICIBANK CE 1180 strike, ICICIBANK CE 1190 strike, ICICIBANK CE 1200 strike, ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 0.90 on 02 Jun 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.70-1.10 as on 02 Tue Jun 2026

The underlying equity is trading at 1226.60 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 2,014,600

Munafa analysis ICICIBANK 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	1226.60	0.90	0.90	1.10	0.70	-5	1,410,220,000	0.3%
01 Mon Jun	1239.70	0.95	1.70	1.70	0.85	-36	1,406,300,000	8.1%
29 Fri May	1256.40	1.50	2.20	2.55	1.30	-26	1,301,440,000	1.6%
27 Wed May	1272.70	2.05	2.85	2.95	1.90	-28	1,280,370,000	17.3%
26 Tue May	1279.10	2.85	4.05	5.30	2.60	-28	1,091,720,000	70.2%
25 Mon May	1291.80	4.00	4.50	4.50	2.95	25	641,410,000	15.4%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis