ICICIBANK 1390 CE (CALL) 25 August 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1390 CE CALL today?: Premium of ICICIBANK 1390 CE is 60.15 on 27 Jul 2026 CALL opened at 53.50 and traded inside a Low-High range of 53.50-61.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 CALL CE today?: Open Interest of ICICIBANK 1390 CE is 42700 today. This has changed 34300.00 from previous day.
What is underlying price of ICICIBANK 1390 CE CALL today?: Underlying price of ICICIBANK 1390 CE CALL is 1445.70 today.
What is lot size of ICICIBANK 1390 CALL CE today?: Lot size of ICICIBANK 1390 CALL CE is 700.00
Is ICICIBANK 1390 CE CALL ITM or OTM or ATM?: ICICIBANK 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1390 CE (CALL) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1445.70

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, ICICIBANK CE 1510 strike, All CE , All PE

ICICIBANK 1390 CALL CE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 60.15 on 27 Jul 2026
CALL opened at 53.50 and traded inside a Low-High range of 53.50-61.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1445.70 which means that CALL of strike 1390 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1390 is 42,700

Price action analysis of 1390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1445.70	60.15	53.50	61.00	53.50	10	29,890,000	408.3%
24 Fri Jul	1432.90	54.30	51.70	58.45	51.70	-20	5,880,000	33.3%
23 Thu Jul	1434.60	68.25	0.00	0.00	0.00	0	4,410,000	0%
22 Wed Jul	1440.70	68.25	68.25	68.25	68.25	-11	4,410,000	0%
21 Tue Jul	1463.10	77.25	0.00	0.00	0.00	0	4,410,000	0%
20 Mon Jul	1460.20	77.25	85.00	85.00	66.80	35	4,410,000	50%

Charts for ICICIBANK 1390 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis