ICICIBANK 1420 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 CE is trading at ₹ 22.60 on 3:30pm 02 Thu Jul 2026

Option of ICICIBANK 1420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.26 - Current price of ICICIBANK 1420 CE is higher than this average.
30 minute average: ₹ 22.32 - Current price of ICICIBANK 1420 CE is higher than this average.
Hourly average: ₹ 22.61 - Current price of ICICIBANK 1420 CE is lower than this average.
Day open: ₹ 19.55
Day range: 16.65 - 24.00
Open Interest: 981400 (9.814 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1420 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1400.000 as on 02 Thu Jul 3:44pm
Day open: 1381.900 Range: 1376.800 to 1405.000

Option Price: ICICIBANK CE 1420 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	981400	19.55	24.00	16.65
3:29pm	22.60	981400	19.55	24.00	16.65
3:28pm	22.45	969500	19.55	24.00	16.65
3:27pm	22.10	969500	19.55	24.00	16.65
3:25pm	22.20	971600	19.55	24.00	16.65
3:24pm	22.25	971600	19.55	24.00	16.65
3:23pm	22.10	965300	19.55	24.00	16.65
3:21pm	22.10	963200	19.55	24.00	16.65
3:19pm	22.15	961800	19.55	24.00	16.65
3:18pm	22.00	961800	19.55	24.00	16.65

option chart ICICIBANK CE 1420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 CE CALL today?: Premium of ICICIBANK 1420 CE is 22.25 on 02 Jul 2026 CALL opened at 19.55 and traded inside a Low-High range of 16.65-24.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 CALL CE today?: Open Interest of ICICIBANK 1420 CE is 982800 today. This has changed 114100.00 from previous day.
What is underlying price of ICICIBANK 1420 CE CALL today?: Underlying price of ICICIBANK 1420 CE CALL is 1400.00 today.
What is lot size of ICICIBANK 1420 CALL CE today?: Lot size of ICICIBANK 1420 CALL CE is 700.00
Is ICICIBANK 1420 CE CALL ITM or OTM or ATM?: ICICIBANK 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1400.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, All CE , All PE

ICICIBANK 1420 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 22.25 on 02 Jul 2026
CALL opened at 19.55 and traded inside a Low-High range of 16.65-24.00 as on 02 Thu Jul 2026

The underlying equity is trading at 1400.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1420 is 982,800

Price action analysis of 1420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1400.00	22.25	19.55	24.00	16.65	38	687,960,000	13.1%
01 Wed Jul	1379.80	16.05	16.45	18.15	14.20	-11	608,090,000	14%
30 Tue Jun	1375.20	18.10	21.45	23.05	15.70	-13	533,610,000	23.6%
29 Mon Jun	1387.60	20.90	26.95	30.00	20.25	-9	431,690,000	14.1%
25 Thu Jun	1387.50	23.00	20.00	29.10	17.10	33	378,280,000	12.7%
24 Wed Jun	1373.60	17.25	10.30	19.55	10.25	105	335,650,000	431%

Charts for ICICIBANK 1420 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis