ICICIBANK 1400 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1400 PE is trading at ₹ on 8:14pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1264.300 as on 22 Fri May 3:45pm
Day open: 1242.000 Range: 1242.000 to 1270.800

Option Price: ICICIBANK PE 1400 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1400 PE PUT today?: Premium of ICICIBANK 1400 PE is 132.50 on 22 May 2026 PUT opened at 146.90 and traded inside a Low-High range of 127.80-147.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 PUT PE today?: Open Interest of ICICIBANK 1400 PE is 1040900 today. This has changed -261100.00 from previous day.
What is underlying price of ICICIBANK 1400 PE PUT today?: Underlying price of ICICIBANK 1400 PE PUT is 1264.30 today.
What is lot size of ICICIBANK 1400 PUT PE today?: Lot size of ICICIBANK 1400 PUT PE is 700.00
Is ICICIBANK 1400 PE PUT ITM or OTM or ATM?: ICICIBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1264.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, All CE , All PE

ICICIBANK 1400 PUT PE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 132.50 on 22 May 2026
PUT opened at 146.90 and traded inside a Low-High range of 127.80-147.30 as on 22 Fri May 2026

The underlying equity is trading at 1264.30 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400 is 1,040,900

Munafa analysis ICICIBANK 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1264.30	132.50	146.90	147.30	127.80	-14	728,630,000	-20.1%
21 Thu May	1242.80	154.20	156.00	162.30	149.75	-3	911,400,000	-2.6%
20 Wed May	1237.30	159.20	166.35	171.00	159.00	2	935,900,000	-4.8%
19 Tue May	1240.80	156.05	149.00	160.65	146.70	6	983,430,000	-0.4%
18 Mon May	1251.10	146.15	160.00	162.50	144.35	-2	987,840,000	-6.9%
15 Fri May	1244.50	149.60	147.00	149.60	143.20	-0	1,060,850,000	-0.6%

Charts for ICICIBANK 1400 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis