ICICIBANK 1560 CE (CALL) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1560 CE is trading at ₹ on 10:55am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1560 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1263.400 as on 30 Thu Apr 3:45pm
Day open: 1261.000 Range: 1259.000 to 1272.200

Option Price: ICICIBANK CE 1560 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1560 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1560 CE CALL today?: Premium of ICICIBANK 1560 CE is 0.45 on 30 Apr 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1560 CALL CE today?: Open Interest of ICICIBANK 1560 CE is 8400 today. This has changed 0.00 from previous day.
What is underlying price of ICICIBANK 1560 CE CALL today?: Underlying price of ICICIBANK 1560 CE CALL is 1263.30 today.
What is lot size of ICICIBANK 1560 CALL CE today?: Lot size of ICICIBANK 1560 CALL CE is 700.00
Is ICICIBANK 1560 CE CALL ITM or OTM or ATM?: ICICIBANK 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1560 CE (CALL) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1263.40

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, All CE , All PE

ICICIBANK 1560 CALL CE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 0.45 on 30 Apr 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.45 as on 30 Thu Apr 2026

The underlying equity is trading at 1263.40 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1560 is 8,400

Munafa analysis ICICIBANK 1560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1263.40	0.45	0.45	0.45	0.45	-10	5,880,000	0%
29 Wed Apr	1281.00	0.50	0.55	0.55	0.50	-9	5,880,000	-7.7%
28 Tue Apr	1292.00	0.55	0.85	0.85	0.50	-35	6,370,000	85.7%
27 Mon Apr	1314.10	0.85	0.00	0.00	0.00	0	3,430,000	0%
24 Fri Apr	1326.20	0.85	1.00	1.00	0.75	-93	3,430,000	-%
23 Thu Apr	1348.00	13.25	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1560 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis