ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAMMAANCAP SPOT Price: 149.91 as on 27 Feb, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 157.17
Target up: 153.54
Target up: 152.41
Target up: 151.27
Target down: 147.64
Target down: 146.51
Target down: 145.37

Date Close Open High Low Volume
27 Fri Feb 2026149.91153.98154.90149.006.82 M
26 Thu Feb 2026153.67157.75158.20153.067.3 M
25 Wed Feb 2026157.94154.90162.00153.5528.9 M
24 Tue Feb 2026153.42155.06156.50149.0927.06 M
23 Mon Feb 2026154.63154.11155.05152.107.86 M
20 Fri Feb 2026154.04151.80154.90151.4415.23 M
19 Thu Feb 2026151.39149.00151.90148.9514.29 M
18 Wed Feb 2026148.54147.88149.80147.525.27 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 160 170 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 160 165

Put to Call Ratio (PCR) has decreased for strikes: 145 150 155 160

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.07-2.61%6.43-4.05%0.48
Thu 26 Feb, 202613.070%4.05-5.13%0.48
Wed 25 Feb, 202613.07164.55%3.65222.76%0.51
Tue 24 Feb, 20269.32-4.60-0.42
Mon 23 Feb, 202612.97-19.74--
Fri 20 Feb, 202612.97-19.74--
Thu 19 Feb, 202612.97-19.74--
Wed 18 Feb, 202612.97-19.74--
Tue 17 Feb, 202612.97-19.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.71-0.17%8.00-0.48%0.35
Thu 26 Feb, 20266.73-1.63%7.83-4.13%0.35
Wed 25 Feb, 20269.5540.27%5.43707.41%0.36
Tue 24 Feb, 20266.81-7.37-0.06
Mon 23 Feb, 202611.21-22.91--
Fri 20 Feb, 202611.21-22.91--
Thu 19 Feb, 202611.21-22.91--
Wed 18 Feb, 202611.21-22.91--
Tue 17 Feb, 202611.21-22.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.34-4.44%12.00-3.79%0.19
Thu 26 Feb, 20264.29-1.98%10.15-5.25%0.19
Wed 25 Feb, 20267.0083.05%7.381710%0.2
Tue 24 Feb, 20264.93-10.12-0.02
Mon 23 Feb, 20269.66-26.28--
Fri 20 Feb, 20269.66-26.28--
Thu 19 Feb, 20269.66-26.28--
Wed 18 Feb, 20269.66-26.28--
Tue 17 Feb, 20269.66-26.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.83-1.81%10.080%0.15
Thu 26 Feb, 20263.13-2.92%10.080%0.15
Wed 25 Feb, 20264.81368.49%10.08-0.15
Tue 24 Feb, 20263.40-29.84--
Mon 23 Feb, 20268.29-29.84--
Fri 20 Feb, 20268.29-29.84--
Thu 19 Feb, 20268.29-29.84--
Wed 18 Feb, 20268.29-29.84--
Tue 17 Feb, 20268.29-29.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.17-1.97%13.900%0.03
Thu 26 Feb, 20261.88-1.36%13.900%0.03
Wed 25 Feb, 20263.3043%13.90450%0.03
Tue 24 Feb, 20262.21-16.90-0.01
Mon 23 Feb, 20267.11-33.58--
Fri 20 Feb, 20267.11-33.58--
Thu 19 Feb, 20267.11-33.58--
Wed 18 Feb, 20267.11-33.58--
Tue 17 Feb, 20267.11-33.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.00-7.53%18.010%0.02
Thu 26 Feb, 20261.31-9.71%18.010%0.02
Wed 25 Feb, 20262.30104.37%18.01900%0.02
Tue 24 Feb, 20261.97-25.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.80-1.07%25.000%0.01
Thu 26 Feb, 20261.16-5.08%25.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.320%4.20-0.28%35.7
Thu 26 Feb, 202618.320%3.35-5.79%35.8
Wed 25 Feb, 202618.320%2.5846.72%38
Tue 24 Feb, 202610.65-2.87-25.9
Mon 23 Feb, 202614.95-16.80--
Fri 20 Feb, 202614.95-16.80--
Thu 19 Feb, 202614.95-16.80--
Wed 18 Feb, 202614.95-16.80--
Tue 17 Feb, 202614.95-16.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.150%3.99-0.13%17.4
Thu 26 Feb, 202620.490%1.50-3.1%17.42
Wed 25 Feb, 202620.492.38%1.791.84%17.98
Tue 24 Feb, 202614.99-1.89-18.07
Mon 23 Feb, 202617.17-14.09--
Fri 20 Feb, 202617.17-14.09--
Thu 19 Feb, 202617.17-14.09--
Wed 18 Feb, 202617.17-14.09--
Tue 17 Feb, 202617.17-14.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202619.64-0.900%-
Wed 25 Feb, 202619.64-0.900%-
Tue 24 Feb, 202619.64-1.20178.57%-
Mon 23 Feb, 202619.64-1.32--
Fri 20 Feb, 202619.64-11.63--
Thu 19 Feb, 202619.64-11.63--
Wed 18 Feb, 202619.64-11.63--
Tue 17 Feb, 202619.64-11.63--
Mon 16 Feb, 202619.64-11.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202631.500%1.500%34
Thu 26 Feb, 202631.500%0.810%34
Wed 25 Feb, 202631.50-0.8188.89%34
Tue 24 Feb, 202622.37-0.90--
Mon 23 Feb, 202622.37-9.43--
Fri 20 Feb, 202622.37-9.43--
Thu 19 Feb, 202622.37-9.43--
Wed 18 Feb, 202622.37-9.43--
Tue 17 Feb, 202622.37-9.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.36-7.50--
Tue 24 Feb, 202625.36-7.50--
Mon 23 Feb, 202625.36-7.50--
Fri 20 Feb, 202625.36-7.50--
Thu 19 Feb, 202625.36-7.50--
Wed 18 Feb, 202625.36-7.50--
Tue 17 Feb, 202625.36-7.50--
Mon 16 Feb, 202625.36-7.50--
Fri 13 Feb, 202625.36-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.62-5.83--
Tue 24 Feb, 202628.62-5.83--
Mon 23 Feb, 202628.62-5.83--
Fri 20 Feb, 202628.62-5.83--
Thu 19 Feb, 202628.62-5.83--
Wed 18 Feb, 202628.62-5.83--
Tue 17 Feb, 202628.62-5.83--
Mon 16 Feb, 202628.62-5.83--
Fri 13 Feb, 202628.62-5.83--

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top