ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026

SAMMAANCAP SPOT Price: 166.46 as on 10 Jul, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 170.81
Target up: 169.72
Target up: 168.63
Target down: 165.82
Target down: 164.73
Target down: 163.64
Target down: 160.83

Date Close Open High Low Volume
10 Fri Jul 2026166.46163.00167.99163.008.06 M
09 Thu Jul 2026161.03164.00166.30160.1013.63 M
08 Wed Jul 2026163.14168.00168.80162.469.17 M
07 Tue Jul 2026168.95175.50176.00167.0011.6 M
06 Mon Jul 2026176.64176.00178.50174.1610.93 M
03 Fri Jul 2026175.64174.80177.44173.018.04 M
02 Thu Jul 2026173.94177.00177.70173.108.63 M
01 Wed Jul 2026176.29175.01182.90174.6022.36 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 190 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 160 185

Put to Call Ratio (PCR) has decreased for strikes: 165 145 150 180

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20263.46-56.52%0.03-46.69%1.38
Mon 29 Jun, 20261.6137.67%4.078.88%1.12
Thu 25 Jun, 20262.2321%2.430%1.42
Wed 24 Jun, 20264.293.33%2.252.34%1.72
Tue 23 Jun, 20265.466.99%2.322.32%1.74
Mon 22 Jun, 20269.74-0.79%1.18-2.55%1.82
Fri 19 Jun, 20267.62-4.14%2.733.14%1.85
Thu 18 Jun, 20267.70-0.13%2.835.87%1.72
Wed 17 Jun, 202610.021.92%2.87-0.38%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.09-61.57%1.00-37.65%0.46
Mon 29 Jun, 20260.69-6.38%7.84-19.67%0.29
Thu 25 Jun, 20261.249.39%6.43-4.57%0.33
Wed 24 Jun, 20262.585.59%5.18-1.25%0.38
Tue 23 Jun, 20262.914.1%4.99-1.53%0.41
Mon 22 Jun, 20266.41-6.78%2.7315.6%0.43
Fri 19 Jun, 20264.9815.04%4.95-4.24%0.35
Thu 18 Jun, 20265.216.17%4.89-2.97%0.42
Wed 17 Jun, 20266.970.45%5.090.66%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.03-38.04%6.38-54.57%0.28
Mon 29 Jun, 20260.16-11.56%12.9939.69%0.38
Thu 25 Jun, 20260.60-7.42%11.60-20.5%0.24
Wed 24 Jun, 20261.155.6%9.18-2.43%0.28
Tue 23 Jun, 20261.48-3.89%8.63-0.86%0.31
Mon 22 Jun, 20264.00-0.66%5.33-27.95%0.3
Fri 19 Jun, 20263.049.29%8.02-0.86%0.41
Thu 18 Jun, 20263.240.33%7.5738.1%0.45
Wed 17 Jun, 20264.67-0.55%8.130.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-6.04%7.42-33.33%0.09
Mon 29 Jun, 20260.11-9.32%17.22-6.45%0.13
Thu 25 Jun, 20260.42-5.19%14.845.68%0.13
Wed 24 Jun, 20260.69-10.67%13.43-1.12%0.11
Tue 23 Jun, 20260.86-1.03%12.750%0.1
Mon 22 Jun, 20262.62-5.33%9.410%0.1
Fri 19 Jun, 20261.945.02%9.410%0.1
Thu 18 Jun, 20262.195.42%9.410%0.1
Wed 17 Jun, 20263.128.49%9.41-1.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-5.99%14.21-4.62%0.12
Mon 29 Jun, 20260.09-14.44%21.50-4.41%0.12
Thu 25 Jun, 20260.25-10.18%20.50-1.45%0.11
Wed 24 Jun, 20260.45-9.64%18.15-30.3%0.1
Tue 23 Jun, 20260.58-6.7%14.000%0.12
Mon 22 Jun, 20261.66-4.55%14.00-1%0.12
Fri 19 Jun, 20261.331.95%17.650.5%0.11
Thu 18 Jun, 20261.433.62%15.80-0.5%0.11
Wed 17 Jun, 20262.1318.39%15.00-0.99%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-13.13%25.570%0.03
Mon 29 Jun, 20260.05-21.18%25.570%0.03
Thu 25 Jun, 20260.17-31.53%25.570%0.02
Wed 24 Jun, 20260.34-9.19%25.570%0.01
Tue 23 Jun, 20260.410.62%25.570%0.01
Mon 22 Jun, 20261.070.15%25.570%0.01
Fri 19 Jun, 20260.871.25%25.570%0.01
Thu 18 Jun, 20260.92-4.76%25.570%0.01
Wed 17 Jun, 20261.429.09%25.570%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-41.28%21.830%0.07
Mon 29 Jun, 20260.04-21.28%21.830%0.04
Thu 25 Jun, 20260.12-34.09%21.830%0.03
Wed 24 Jun, 20260.21-8.3%21.830%0.02
Tue 23 Jun, 20260.27-14.94%21.830%0.02
Mon 22 Jun, 20260.73-4.39%21.830%0.02
Fri 19 Jun, 20260.613.13%21.830%0.02
Thu 18 Jun, 20260.704.23%21.830%0.02
Wed 17 Jun, 20260.96-0.36%21.830%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-3.96%25.660%0.03
Mon 29 Jun, 20260.02-4.72%25.660%0.03
Thu 25 Jun, 20260.10-18.46%25.660%0.03
Wed 24 Jun, 20260.20-2.99%25.660%0.02
Tue 23 Jun, 20260.17-21.64%25.660%0.02
Mon 22 Jun, 20260.506.88%25.660%0.02
Fri 19 Jun, 20260.4611.11%25.660%0.02
Thu 18 Jun, 20260.472.86%25.660%0.02
Wed 17 Jun, 20260.783.7%25.660%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.75%32.260%0.09
Mon 29 Jun, 20260.04-1.72%32.260%0.09
Thu 25 Jun, 20260.06-10.77%32.260%0.09
Wed 24 Jun, 20260.12-39.25%32.260%0.08
Tue 23 Jun, 20260.13-10.83%32.260%0.05
Mon 22 Jun, 20260.33-0.83%32.260%0.04
Fri 19 Jun, 20260.39-3.2%34.010%0.04
Thu 18 Jun, 20260.44-0.79%34.010%0.04
Wed 17 Jun, 20260.531.61%34.01-37.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.02-16.67%35.260%0.03
Mon 29 Jun, 20260.05-2.33%35.260%0.02
Thu 25 Jun, 20260.04-17.31%35.260%0.02
Wed 24 Jun, 20260.04-3.7%35.260%0.02
Tue 23 Jun, 20260.15-3.57%35.260%0.02
Mon 22 Jun, 20260.17-13.85%35.260%0.02
Fri 19 Jun, 20260.220%35.260%0.02
Thu 18 Jun, 20260.22-2.99%35.260%0.02
Wed 17 Jun, 20260.37-1.47%35.260%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.00-14.61%0.01-57.44%4.33
Mon 29 Jun, 20264.46-16.04%2.53124.06%8.69
Thu 25 Jun, 20265.06-9.4%0.863.29%3.25
Wed 24 Jun, 20268.930.86%0.982.14%2.85
Tue 23 Jun, 202613.940%0.993.81%2.82
Mon 22 Jun, 202613.94-0.85%0.61-1.56%2.72
Fri 19 Jun, 202611.200.86%1.496.31%2.74
Thu 18 Jun, 202614.000%1.47-3.83%2.59
Wed 17 Jun, 202614.000%1.777.56%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.63-28.91%0.04-12.84%2.58
Mon 29 Jun, 20268.10-4.52%1.15-16.85%2.1
Thu 25 Jun, 202611.14-2.21%0.37-16.04%2.42
Wed 24 Jun, 202612.03-0.88%0.502.42%2.81
Tue 23 Jun, 202613.50-1.72%0.54-5.05%2.72
Mon 22 Jun, 202618.48-8.3%0.4010.1%2.82
Fri 19 Jun, 202615.64-1.17%0.78-15.14%2.35
Thu 18 Jun, 202615.711.99%0.85-6.17%2.73
Wed 17 Jun, 202619.00-1.18%0.96-10.87%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.04-11.11%0.01-20.55%1.36
Mon 29 Jun, 202612.14-4.64%0.58-3.52%1.52
Thu 25 Jun, 202618.000%0.23-8.47%1.5
Wed 24 Jun, 202618.00-5.03%0.27-2.36%1.64
Tue 23 Jun, 202620.800%0.29-0.39%1.6
Mon 22 Jun, 202620.800%0.550%1.6
Fri 19 Jun, 202620.800%0.55-25.22%1.6
Thu 18 Jun, 202620.80-0.63%0.550%2.14
Wed 17 Jun, 202626.770%0.58-2.01%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.42-0.76%0.01-25.86%1.31
Mon 29 Jun, 202618.50-4.35%0.23-16.55%1.76
Thu 25 Jun, 202619.51-1.43%0.21-12.85%2.01
Wed 24 Jun, 202622.24-0.71%0.16-6.45%2.28
Tue 23 Jun, 202623.40-1.4%0.25-8.58%2.42
Mon 22 Jun, 202628.00-0.69%0.21-2.86%2.61
Fri 19 Jun, 202625.70-1.37%0.370.79%2.67
Thu 18 Jun, 202625.80-5.81%0.38-1.8%2.61
Wed 17 Jun, 202627.54-0.64%0.421.31%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.500%0.01-37.31%5.25
Mon 29 Jun, 202626.500%0.170.75%8.38
Thu 25 Jun, 202626.500%0.221.53%8.31
Wed 24 Jun, 202626.500%0.20-2.96%8.19
Tue 23 Jun, 202626.500%0.370%8.44
Mon 22 Jun, 202626.500%0.370%8.44
Fri 19 Jun, 202626.500%0.374.65%8.44
Thu 18 Jun, 202626.500%0.220.78%8.06
Wed 17 Jun, 202626.500%0.200%8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202633.23-3.32%0.02-1.1%0.39
Mon 29 Jun, 202627.220%0.10-9%0.38
Thu 25 Jun, 202631.000%0.07-2.91%0.41
Wed 24 Jun, 202632.00-0.82%0.11-20.16%0.43
Tue 23 Jun, 202637.000%0.10-3.73%0.53
Mon 22 Jun, 202637.000%0.07-0.74%0.55
Fri 19 Jun, 202640.500%0.27-5.59%0.56
Thu 18 Jun, 202640.500%0.150%0.59
Wed 17 Jun, 202640.500%0.15-1.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.550%0.240%11.75
Mon 29 Jun, 202636.550%0.240%11.75
Thu 25 Jun, 202636.550%0.240%11.75
Wed 24 Jun, 202636.550%0.240%11.75
Tue 23 Jun, 202636.550%0.240%11.75
Mon 22 Jun, 202636.550%0.240%11.75
Fri 19 Jun, 202636.550%0.2462.07%11.75
Thu 18 Jun, 202636.550%0.150%7.25
Wed 17 Jun, 202636.550%0.150%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.5087.5%0.0138.46%1.2
Mon 29 Jun, 202637.2514.29%0.05-3.7%1.63
Thu 25 Jun, 202640.800%0.03-3.57%1.93
Wed 24 Jun, 202640.800%0.013.7%2
Tue 23 Jun, 202650.000%0.02-3.57%1.93
Mon 22 Jun, 202650.000%0.030%2
Fri 19 Jun, 202650.000%0.030%2
Thu 18 Jun, 202650.000%0.030%2
Wed 17 Jun, 202650.007.69%0.030%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top