SAMMAANCAP 145 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

What is premium price of SAMMAANCAP 145 PE PUT today?: Premium of SAMMAANCAP 145 PE is 9.77 on 20 May 2026 PUT opened at 12.50 and traded inside a Low-High range of 9.50-12.50 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 PUT PE today?: Open Interest of SAMMAANCAP 145 PE is 51600 today. This has changed 4300.00 from previous day.
What is underlying price of SAMMAANCAP 145 PE PUT today?: Underlying price of SAMMAANCAP 145 PE PUT is 141.80 today.
What is lot size of SAMMAANCAP 145 PUT PE today?: Lot size of SAMMAANCAP 145 PUT PE is 4300.00
Is SAMMAANCAP 145 PE PUT ITM or OTM or ATM?: SAMMAANCAP 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 141.80

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 135 strike, SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, All CE , All PE

SAMMAANCAP 145 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 9.77 on 20 May 2026
PUT opened at 12.50 and traded inside a Low-High range of 9.50-12.50 as on 20 Wed May 2026

The underlying equity is trading at 141.80 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 145 is 51,600

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	141.80	9.77	12.50	12.50	9.50	-17	221,880,000	9.1%
19 Tue May	138.25	11.87	11.20	11.87	11.20	23	203,390,000	22.2%
18 Mon May	139.64	9.63	9.63	9.63	9.63	5	166,410,000	-10%
15 Fri May	142.67	9.13	9.06	9.23	6.94	-16	184,900,000	900%
14 Thu May	143.13	10.94	10.94	10.94	10.94	-11	18,490,000	-%
13 Wed May	139.99	12.31	0.00	0.00	0.00	0	0	-%

Charts for SAMMAANCAP 145 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis