SAMMAANCAP 145.00 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145.00 CE is trading at ₹ 8.03 on 10:19am 04 Mon May 2026

10 minute average: ₹ 7.96 - Current price of SAMMAANCAP 145.00 CE is higher than this average.
30 minute average: ₹ 7.85 - Current price of SAMMAANCAP 145.00 CE is higher than this average.
Hourly average: ₹ 7.84 - Current price of SAMMAANCAP 145.00 CE is higher than this average.
Day open: ₹ 7.50
Day range: 7.29 - 8.45
Open Interest: 2124200 (21.242 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 145.00 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 148.350 as on 04 Mon May 10:20am
Day open: 145.900 Range: 145.880 to 149.050

Option Price: SAMMAANCAP CE 145.00 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	8.03	2124200	7.50	8.45	7.29
10:17am	8.03	2124200	7.50	8.45	7.29
10:16am	8.03	2124200	7.50	8.45	7.29
10:15am	8.03	2124200	7.50	8.45	7.29
10:14am	8.03	2124200	7.50	8.45	7.29
10:13am	8.20	2124200	7.50	8.45	7.29
10:12am	7.76	2128500	7.50	8.45	7.29
10:11am	7.76	2128500	7.50	8.45	7.29
10:10am	7.86	2124200	7.50	8.45	7.29
10:09am	7.86	2124200	7.50	8.45	7.29

option chart SAMMAANCAP CE 145.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145.00 CE CALL today?: Premium of SAMMAANCAP 145.00 CE is 6.92 on 30 Apr 2026 CALL opened at 4.01 and traded inside a Low-High range of 3.30-7.65 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145.00 CALL CE today?: Open Interest of SAMMAANCAP 145.00 CE is 2455300 today. This has changed 765400.00 from previous day.
What is underlying price of SAMMAANCAP 145.00 CE CALL today?: Underlying price of SAMMAANCAP 145.00 CE CALL is 144.62 today.
What is lot size of SAMMAANCAP 145.00 CALL CE today?: Lot size of SAMMAANCAP 145.00 CALL CE is 4300.00
Is SAMMAANCAP 145.00 CE CALL ITM or OTM or ATM?: SAMMAANCAP 145.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145.00 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.61

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 145.00 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 145.00 CE Live prices

Premium of CALL (CE) of strike 145.00 is at: 6.92 on 30 Apr 2026
CALL opened at 4.01 and traded inside a Low-High range of 3.30-7.65 as on 30 Thu Apr 2026

The underlying equity is trading at 144.61 which means that CALL of strike 145.00 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 145.00 is 2,455,300

Price action analysis of 145.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 145.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	144.61	6.92	4.01	7.65	3.30	48	10,557,790,000	45.3%
29 Wed Apr	141.09	4.65	6.00	6.30	4.05	-19	7,266,570,000	71.6%
28 Tue Apr	143.36	5.75	6.71	7.10	4.74	-0	4,234,210,000	209.5%
27 Mon Apr	143.40	5.77	5.10	6.14	5.10	-0	1,368,260,000	57.4%
24 Fri Apr	143.53	5.82	6.39	6.55	5.40	-4	869,030,000	56.7%
23 Thu Apr	144.25	6.09	6.50	6.50	5.82	-44	554,700,000	2900%

Charts for SAMMAANCAP 145.00 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis