SAMMAANCAP 175.00 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 175.00 CE is trading at ₹ 5.37 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 5.09 - Current price of SAMMAANCAP 175.00 CE is higher than this average.
30 minute average: ₹ 4.82 - Current price of SAMMAANCAP 175.00 CE is higher than this average.
Hourly average: ₹ 4.85 - Current price of SAMMAANCAP 175.00 CE is higher than this average.
Day open: ₹ 5.00
Day range: 3.94 - 7.30
Open Interest: 7030500 (70.305 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 175.00 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 174.600 as on 19 Fri Jun 3:44pm
Day open: 174.130 Range: 171.900 to 178.500

Option Price: SAMMAANCAP CE 175.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.37	7030500	5.00	7.30	3.94
3:28pm	5.29	7030500	5.00	7.30	3.94
3:26pm	5.20	7077800	5.00	7.30	3.94
3:25pm	4.93	7120800	5.00	7.30	3.94
3:24pm	5.01	7129400	5.00	7.30	3.94
3:23pm	4.90	7133700	5.00	7.30	3.94
3:21pm	4.98	7120800	5.00	7.30	3.94
3:20pm	4.98	7120800	5.00	7.30	3.94
3:19pm	5.12	7112200	5.00	7.30	3.94
3:18pm	5.14	7112200	5.00	7.30	3.94

option chart SAMMAANCAP CE 175.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 175.00 CE CALL today?: Premium of SAMMAANCAP 175.00 CE is 4.98 on 19 Jun 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.94-7.30 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 175.00 CALL CE today?: Open Interest of SAMMAANCAP 175.00 CE is 6974600 today. This has changed 911600.00 from previous day.
What is underlying price of SAMMAANCAP 175.00 CE CALL today?: Underlying price of SAMMAANCAP 175.00 CE CALL is 174.60 today.
What is lot size of SAMMAANCAP 175.00 CALL CE today?: Lot size of SAMMAANCAP 175.00 CALL CE is 4300.00
Is SAMMAANCAP 175.00 CE CALL ITM or OTM or ATM?: SAMMAANCAP 175.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 175.00 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 174.60

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 170 strike, SAMMAANCAP CE 175 strike, SAMMAANCAP CE 180 strike, All CE , All PE

SAMMAANCAP 175.00 CALL CE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 175.00 CE Live prices

Premium of CALL (CE) of strike 175.00 is at: 4.98 on 19 Jun 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.94-7.30 as on 19 Fri Jun 2026

The underlying equity is trading at 174.60 which means that CALL of strike 175.00 is ATM CALL option (at the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 175.00 is 6,974,600

Munafa analysis SAMMAANCAP 175.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 175.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	174.60	4.98	5.00	7.30	3.94	-4	29,990,780,000	15%
18 Thu Jun	174.40	5.21	6.70	6.70	4.76	-25	26,070,900,000	6.2%
17 Wed Jun	176.10	6.97	9.00	9.00	6.60	-26	24,554,720,000	0.5%
16 Tue Jun	180.00	9.45	11.20	11.38	7.88	0	24,443,780,000	-0.9%
15 Mon Jun	180.75	9.45	7.50	11.24	7.37	42	24,665,660,000	-26.7%
12 Fri Jun	174.42	6.63	4.70	6.99	3.90	76	33,651,800,000	19.6%

Charts for SAMMAANCAP 175.00 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis