Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 150.00 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited
Live Options price premium & chart analysis for SAMMAANCAP 150.00 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
SAMMAANCAP 150.00 CE Live prices
Spot price of SAMMAANCAP: 148.610 as on 02 Fri Jan 3:45pm
Day open: 145.000 Range: 144.130 to 150.000
Option Price: SAMMAANCAP CE 150.00 2026-01-27 on 02 Fri Jan 2026
SAMMAANCAP 150.00 CE is trading at 5.49 on 3:30pm 02 Fri Jan 2026
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.49 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:29pm | 5.49 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:28pm | 5.50 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:27pm | 5.49 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:26pm | 5.48 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:24pm | 5.44 | 7808800 | 2.99 | 6.25 | 2.96 |
| 3:22pm | 5.49 | 7791600 | 2.99 | 6.25 | 2.96 |
| 3:21pm | 5.53 | 7791600 | 2.99 | 6.25 | 2.96 |
| 3:20pm | 5.65 | 7774400 | 2.99 | 6.25 | 2.96 |
| 3:19pm | 5.71 | 7774400 | 2.99 | 6.25 | 2.96 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 150.00 CE CALL today?
- Premium of SAMMAANCAP 150.00 CE is 5.56 on 02 Jan 2026 CALL opened at 2.99 and traded inside a Low-High range of 2.96-6.25 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 150.00 CALL CE today?
- Open Interest of SAMMAANCAP 150.00 CE is 7791600 today. This has changed -219300.00 from previous day.
- What is underlying price of SAMMAANCAP 150.00 CE CALL today?
- Underlying price of SAMMAANCAP 150.00 CE CALL is 148.60 today.
- What is lot size of SAMMAANCAP 150.00 CALL CE today?
- Lot size of SAMMAANCAP 150.00 CALL CE is 4300.00
- Is SAMMAANCAP 150.00 CE CALL ITM or OTM or ATM?
- SAMMAANCAP 150.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.61
SAMMAANCAP CALL CE available options strikes
CE 145, CE 150, CE 155, All CE , All PE
SAMMAANCAP 150.00 CALL CE available expiry dates
Premium of SAMMAANCAP 150.00 CALL CE January 27 2026
SAMMAANCAP 150.00 CE Live prices Premium of CALL (CE) of strike 150.00 is at: 5.56 on 02 Jan 2026
CALL opened at 2.99 and traded inside a Low-High range of 2.96-6.25
as on 02 Fri Jan 2026
The underlying equity is trading at 148.61 which means that CALL of strike 150.00 is OTM CALL option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for CALL (CE) of strike 150.00 is 7,791,600
Price action analysis of 150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 150.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Fri Jan | 148.61 | 5.56 | 2.99 | 6.25 | 2.96 | 79 | 33,503,880,000 | -2.7% |
| 01 Thu Jan | 144.21 | 3.09 | 4.10 | 4.20 | 3.00 | -26 | 34,446,870,000 | 6.9% |
| 31 Wed Dec | 145.64 | 4.22 | 3.76 | 5.57 | 3.46 | 17 | 32,228,070,000 | 119.2% |
| 30 Tue Dec | 141.01 | 3.58 | 3.50 | 4.20 | 3.00 | -10 | 14,699,550,000 | 8.9% |
| 29 Mon Dec | 141.84 | 4.00 | 4.50 | 4.50 | 4.00 | 5 | 13,497,700,000 | 0% |
| 26 Fri Dec | 139.88 | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 13,497,700,000 | 0% |
Charts for SAMMAANCAP 150.00 CALL CE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 150.00 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 150.00 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 150.00 CE (CALL) 27 January 2026 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
