ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 139.88 as on 26 Dec, 2025

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 143.08
Target up: 141.48
Target up: 140.99
Target up: 140.49
Target down: 138.89
Target down: 138.4
Target down: 137.9

Date Close Open High Low Volume
26 Fri Dec 2025139.88141.30142.09139.5011.22 M
24 Wed Dec 2025141.43141.90143.91139.8111.66 M
23 Tue Dec 2025140.89141.85143.26140.617.3 M
22 Mon Dec 2025141.85145.50146.39141.277.04 M
19 Fri Dec 2025145.05144.00146.24141.728.36 M
18 Thu Dec 2025143.48145.50147.40138.2825.59 M
17 Wed Dec 2025145.78147.88153.20141.4941.85 M
16 Tue Dec 2025146.89148.40149.38146.007.76 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 155 160 200 150
Until yesterday Maximum Call writing has been for strikes: 155 200 160 145

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sammaan Capital Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140 150 145 155
Until yesterday Maximum Put writing has been for strikes: 140 150 145 160

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sammaan Capital Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sammaan Capital Limited stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 136.5 as target. However if you take a buy trade in Sammaan Capital Limited, then use 141.7 as stoploss and 146.05 as target.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 2.20 2.490.30
PUT PE Fri 26 Dec 0.70 0.79 1.690.52

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.51 1.480.06
PUT PE Fri 26 Dec 2.50 1.23 3.491.23

Date Close Open High Low
CALL CE Fri 26 Dec 0.04 0.16 0.600.01
PUT PE Fri 26 Dec 5.02 3.80 5.022.57

Date Close Open High Low
CALL CE Fri 26 Dec 0.06 0.08 0.200.06
PUT PE Fri 26 Dec 5.25 6.25 6.255.25

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.03 0.200.01
PUT PE Fri 26 Dec 10.00 8.00 11.007.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.02 0.100.01
PUT PE Fri 26 Dec 11.99 10.50 11.9910.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 13.55 13.50 15.0012.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.020.01
PUT PE Fri 26 Dec 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.03 0.01 0.050.01
PUT PE Fri 26 Dec 20.36 19.00 20.5018.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.02
PUT PE Fri 26 Dec 19.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.09 0.01 0.250.01
PUT PE Fri 26 Dec 25.00 25.00 25.0025.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.05 0.050.01
PUT PE Fri 26 Dec 24.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 31.00 28.50 31.0028.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.02 0.00 0.000.00
PUT PE Fri 26 Dec 29.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.29 0.00 0.000.00
PUT PE Fri 26 Dec 36.99 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.01 0.01 0.010.01
PUT PE Fri 26 Dec 39.00 39.00 39.5039.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.19 0.00 0.000.00
PUT PE Wed 26 Nov 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.08 0.08 0.080.08
PUT PE Fri 26 Dec 39.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.22 0.00 0.000.00
PUT PE Fri 26 Dec 46.94 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 11.04 0.00 0.000.00
PUT PE Fri 26 Dec 0.38 0.02 0.700.02

Date Close Open High Low
CALL CE Fri 26 Dec 30.47 0.00 0.000.00
PUT PE Fri 26 Dec 0.11 0.01 0.110.01

Date Close Open High Low
CALL CE Fri 26 Dec 16.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.11 0.02 0.310.02

Date Close Open High Low
CALL CE Fri 26 Dec 34.61 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.08 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 41.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.02 0.020.01

Date Close Open High Low
CALL CE Fri 26 Dec 30.13 0.00 0.000.00
PUT PE Fri 26 Dec 0.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 60.54 0.00 0.000.00
PUT PE Fri 26 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Fri 26 Dec 39.16 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.25 0.250.10

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

 

Back to top