ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 141.59 as on 09 Dec, 2025

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 145.96
Target up: 144.87
Target up: 143.77
Target down: 141.3
Target down: 140.21
Target down: 139.11
Target down: 136.64

Date Close Open High Low Volume
09 Tue Dec 2025141.59141.00143.48138.8217.22 M
08 Mon Dec 2025141.43148.40148.84140.7015.49 M
05 Fri Dec 2025148.32149.45150.70147.106.82 M
04 Thu Dec 2025149.69153.02156.37149.059.94 M
03 Wed Dec 2025153.47150.50154.00148.0511.51 M
02 Tue Dec 2025150.00151.56152.19149.655.74 M
01 Mon Dec 2025152.53154.03155.43151.108.55 M
28 Fri Nov 2025153.76155.99155.99152.5611.84 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 160 155 170 200
Until yesterday Maximum Call writing has been for strikes: 160 155 170 200

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 150 160 190
Until yesterday Maximum Put writing has been for strikes: 155 150 160 190

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sammaan Capital Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sammaan Capital Limited stays below 146.2, but if it comes above 146.2, then a intra day buy could be more profitable.
If you take a sell trade below 146.2, then use 146.2 as stoploss and 130.9 as target. However if you take a buy trade in Sammaan Capital Limited, then use 146.2 as stoploss and 159.02 as target.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 15.04 0.00 0.000.00
PUT PE Mon 08 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 12.15 0.00 0.000.00
PUT PE Mon 08 Dec 5.75 3.45 5.753.45

Date Close Open High Low
CALL CE Mon 08 Dec 10.10 0.00 0.000.00
PUT PE Mon 08 Dec 2.72 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.78 1.05 1.170.77
PUT PE Mon 08 Dec 8.78 3.69 9.503.69

Date Close Open High Low
CALL CE Mon 08 Dec 1.60 0.50 1.600.50
PUT PE Mon 08 Dec 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.80 1.00 1.000.80
PUT PE Mon 08 Dec 14.00 10.00 14.0010.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.33 0.33 0.330.33
PUT PE Mon 08 Dec 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.30 1.45 1.450.20
PUT PE Mon 08 Dec 13.90 12.72 18.005.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.07 0.07 0.070.07
PUT PE Mon 08 Dec 9.53 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.35 0.50 0.500.30
PUT PE Mon 08 Dec 19.00 19.00 19.0019.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.13 0.00 0.000.00
PUT PE Mon 08 Dec 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.11 0.33 0.330.01
PUT PE Mon 08 Dec 29.78 30.00 30.0028.00

Date Close Open High Low
CALL CE Mon 08 Dec 2.68 2.68 2.682.68
PUT PE Mon 08 Dec 16.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.12 0.18 0.180.10
PUT PE Mon 08 Dec 19.23 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.85 0.00 0.000.00
PUT PE Mon 08 Dec 23.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.12 0.30 0.330.10
PUT PE Mon 08 Dec 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.14 0.14 0.140.14
PUT PE Wed 26 Nov 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.16 0.31 0.310.16
PUT PE Mon 08 Dec 30.67 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 4.63 0.00 0.000.00
PUT PE Mon 08 Dec 9.94 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.13 0.15 0.150.12
PUT PE Mon 08 Dec 35.00 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 13.60 0.00 0.000.00
PUT PE Mon 08 Dec 3.52 2.01 3.652.01

Date Close Open High Low
CALL CE Mon 08 Dec 21.28 0.00 0.000.00
PUT PE Mon 08 Dec 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 24.30 0.00 0.000.00
PUT PE Mon 08 Dec 2.70 1.95 2.701.95

Date Close Open High Low
CALL CE Mon 08 Dec 30.47 0.00 0.000.00
PUT PE Mon 08 Dec 0.59 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 37.95 0.00 0.000.00
PUT PE Mon 08 Dec 1.70 1.44 1.701.32

Date Close Open High Low
CALL CE Mon 08 Dec 34.61 0.00 0.000.00
PUT PE Mon 08 Dec 1.69 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 41.70 0.00 0.000.00
PUT PE Mon 08 Dec 3.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 38.97 0.00 0.000.00
PUT PE Mon 08 Dec 1.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 60.54 0.00 0.000.00
PUT PE Mon 08 Dec 0.30 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue December Expiry

 

Back to top