ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 161.46 as on 22 May, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 169.16
Target up: 167.24
Target up: 165.31
Target down: 158.8
Target down: 156.88
Target down: 154.95
Target down: 148.44

Date Close Open High Low Volume
22 Fri May 2026161.46156.05162.65152.2943.39 M
21 Thu May 2026154.26148.19158.60148.00120.08 M
20 Wed May 2026141.80137.55143.80134.7527.52 M
19 Tue May 2026138.25140.38140.40137.817.34 M
18 Mon May 2026139.64142.35142.35138.419.8 M
15 Fri May 2026142.67143.13146.00139.9721.51 M
14 Thu May 2026143.13140.80146.09137.1021.34 M
13 Wed May 2026139.99140.38142.50139.0313.48 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 160 150 170 165
Until yesterday Maximum Call writing has been for strikes: 160 150 155 170

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sammaan Capital Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 140 130 135
Until yesterday Maximum Put writing has been for strikes: 150 140 145 130

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Sammaan Capital Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.4, for a target of 150.7 or 145.16

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 2.60 1.10 3.100.36
PUT PE Fri 22 May 19.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.74 0.99 2.150.26
PUT PE Fri 22 May 5.22 5.00 5.225.00

Date Close Open High Low
CALL CE Fri 22 May 1.22 0.30 1.570.26
PUT PE Fri 22 May 22.82 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.82 0.36 1.150.12
PUT PE Fri 22 May 9.39 15.88 15.889.24

Date Close Open High Low
CALL CE Fri 22 May 0.56 1.14 1.140.40
PUT PE Fri 22 May 26.52 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.36 0.25 0.630.07
PUT PE Fri 22 May 13.86 13.80 13.8613.60

Date Close Open High Low
CALL CE Fri 22 May 0.26 0.27 0.270.26
PUT PE Fri 22 May 30.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 8.23 0.00 0.000.00
PUT PE Fri 22 May 31.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 3.53 0.00 0.000.00
PUT PE Fri 22 May 34.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 7.08 0.00 0.000.00
PUT PE Fri 22 May 35.61 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 3.59 1.49 4.350.54
PUT PE Fri 22 May 2.19 5.10 7.301.95

Date Close Open High Low
CALL CE Fri 22 May 5.20 1.99 5.900.83
PUT PE Fri 22 May 1.34 4.34 4.341.06

Date Close Open High Low
CALL CE Fri 22 May 7.14 3.28 7.851.31
PUT PE Fri 22 May 0.71 2.02 3.840.53

Date Close Open High Low
CALL CE Fri 22 May 9.19 4.76 9.972.35
PUT PE Fri 22 May 0.35 1.51 2.410.25

Date Close Open High Low
CALL CE Fri 22 May 11.55 6.56 12.523.76
PUT PE Fri 22 May 0.17 0.93 1.270.10

Date Close Open High Low
CALL CE Fri 22 May 12.97 5.50 14.005.50
PUT PE Fri 22 May 0.15 0.30 0.830.12

Date Close Open High Low
CALL CE Fri 22 May 16.89 11.80 17.458.14
PUT PE Fri 22 May 0.09 0.50 0.570.06

Date Close Open High Low
CALL CE Fri 22 May 19.00 10.76 19.0010.66
PUT PE Fri 22 May 0.09 0.30 0.370.09

Date Close Open High Low
CALL CE Fri 22 May 21.51 16.25 21.8513.00
PUT PE Fri 22 May 0.09 0.25 0.290.08

Date Close Open High Low
CALL CE Fri 22 May 16.00 16.00 16.0016.00
PUT PE Fri 22 May 0.10 0.19 0.190.05

Date Close Open High Low
CALL CE Fri 22 May 26.47 24.70 26.5024.70
PUT PE Fri 22 May 0.07 0.17 0.190.06

Date Close Open High Low
CALL CE Fri 22 May 25.06 0.00 0.000.00
PUT PE Fri 22 May 0.07 0.07 0.070.07

Date Close Open High Low
CALL CE Fri 22 May 32.10 25.90 32.1025.90
PUT PE Fri 22 May 0.07 0.14 0.140.06

Date Close Open High Low
CALL CE Fri 22 May 26.86 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 28.90 0.00 0.000.00
PUT PE Fri 22 May 0.04 0.07 0.100.04

Date Close Open High Low
CALL CE Fri 22 May 30.75 0.00 0.000.00
PUT PE Fri 22 May 2.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 34.29 0.00 0.000.00
PUT PE Fri 22 May 0.04 0.03 0.110.03

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

 

Back to top