ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 130.00 as on 23 Mar, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 139.19
Target up: 134.59
Target up: 133.2
Target up: 131.8
Target down: 127.2
Target down: 125.81
Target down: 124.41

Date Close Open High Low Volume
23 Mon Mar 2026130.00136.00136.39129.0013.87 M
20 Fri Mar 2026137.97138.00142.32137.0011.98 M
19 Thu Mar 2026136.85139.85140.36136.107.11 M
18 Wed Mar 2026141.21140.00143.00140.004.59 M
17 Tue Mar 2026139.37139.10142.15138.255.88 M
16 Mon Mar 2026138.09141.00141.28137.506.85 M
13 Fri Mar 2026140.12142.42143.00139.305.02 M
12 Thu Mar 2026142.42145.00145.00141.914.85 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 160 170 150 155
Until yesterday Maximum Call writing has been for strikes: 160 170 150 155

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 145 160
Until yesterday Maximum Put writing has been for strikes: 140 150 145 160

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sammaan Capital Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.3, for a target of 137.4 or 144.19

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 31.50 0.00 0.000.00
PUT PE Mon 23 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 16.34 0.00 0.000.00
PUT PE Mon 23 Mar 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 19.64 0.00 0.000.00
PUT PE Mon 23 Mar 3.05 3.05 3.053.05

Date Close Open High Low
CALL CE Mon 23 Mar 13.76 0.00 0.000.00
PUT PE Mon 23 Mar 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.50 0.00 0.000.00
PUT PE Mon 23 Mar 4.49 4.49 4.494.49

Date Close Open High Low
CALL CE Mon 23 Mar 11.49 0.00 0.000.00
PUT PE Mon 23 Mar 13.74 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 5.00 0.00 0.000.00
PUT PE Mon 23 Mar 11.05 11.05 11.0511.05

Date Close Open High Low
CALL CE Mon 23 Mar 9.80 0.00 0.000.00
PUT PE Mon 23 Mar 4.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 0.00 0.000.00
PUT PE Mon 23 Mar 11.24 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 11.57 0.00 0.000.00
PUT PE Mon 23 Mar 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.50 0.00 0.000.00
PUT PE Mon 23 Mar 25.00 21.00 25.0021.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.20 0.200.20
PUT PE Mon 23 Mar 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.21 0.45 0.460.20
PUT PE Mon 23 Mar 20.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 0.00 0.000.00
PUT PE Mon 23 Mar 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.10 0.50 0.500.10
PUT PE Mon 23 Mar 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 0.00 0.000.00
PUT PE Mon 23 Mar 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.04 0.05 0.100.01
PUT PE Mon 23 Mar 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 3.38 0.00 0.000.00
PUT PE Mon 23 Mar 35.32 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.54 0.09 0.990.09
PUT PE Mon 23 Mar 18.01 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.93 0.00 0.000.00
PUT PE Wed 25 Feb 39.59 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 19.25 0.00 0.000.00
PUT PE Mon 23 Mar 6.66 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 25.36 0.00 0.000.00
PUT PE Mon 23 Mar 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 22.49 0.00 0.000.00
PUT PE Mon 23 Mar 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 28.62 0.00 0.000.00
PUT PE Mon 23 Mar 5.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 26.04 0.00 0.000.00
PUT PE Mon 23 Mar 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 32.13 0.00 0.000.00
PUT PE Mon 23 Mar 4.42 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 29.89 0.00 0.000.00
PUT PE Mon 23 Mar 2.45 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

 

Back to top