ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 27 Tue January Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 140.08 as on 16 Jan, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 145.85
Target up: 142.96
Target up: 141.99
Target up: 141.01
Target down: 138.12
Target down: 137.15
Target down: 136.17

Date Close Open High Low Volume
16 Fri Jan 2026140.08143.89143.89139.057.93 M
14 Wed Jan 2026142.97142.00145.38141.885.12 M
13 Tue Jan 2026141.99144.29144.70140.505.87 M
12 Mon Jan 2026142.93144.50144.74140.707.28 M
09 Fri Jan 2026144.56146.01149.79144.109.92 M
08 Thu Jan 2026146.33149.90149.90145.455.73 M
07 Wed Jan 2026149.95149.00151.00147.856.52 M
06 Tue Jan 2026149.10151.10151.50148.126.81 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 27 Tue January Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 160 150 170 155
Until yesterday Maximum Call writing has been for strikes: 160 150 170 155

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 150 145
Until yesterday Maximum Put writing has been for strikes: 140 135 150 145

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sammaan Capital Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sammaan Capital Limited stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 136.8 as target. However if you take a buy trade in Sammaan Capital Limited, then use 140.8 as stoploss and 144.16 as target.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.48 0.00 0.000.00
PUT PE Fri 16 Jan 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.58 1.58 1.581.58
PUT PE Fri 16 Jan 6.50 6.00 6.506.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.36 1.10 1.361.10
PUT PE Fri 16 Jan 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.79 1.01 1.010.62
PUT PE Fri 16 Jan 10.90 10.30 11.5010.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 0.00 0.000.00
PUT PE Fri 16 Jan 8.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.80 1.000.80
PUT PE Fri 16 Jan 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.54 0.00 0.000.00
PUT PE Fri 16 Jan 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.38 0.40 0.400.20
PUT PE Fri 16 Jan 10.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 0.00 0.000.00
PUT PE Fri 16 Jan 20.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.25 0.650.25
PUT PE Fri 16 Jan 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 0.00 0.000.00
PUT PE Fri 16 Jan 23.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.02 0.10 0.100.02
PUT PE Fri 16 Jan 20.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.06 0.00 0.000.00
PUT PE Fri 16 Jan 23.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.09 0.00 0.000.00
PUT PE Fri 16 Jan 28.16 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.00 0.000.00
PUT PE Fri 16 Jan 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.16 0.00 0.000.00
PUT PE Fri 16 Jan

Date Close Open High Low
CALL CE Fri 16 Jan 0.12 0.00 0.000.00
PUT PE Fri 16 Jan

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 4.72 0.00 0.000.00
PUT PE Fri 16 Jan 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Fri 16 Jan 23.19 0.00 0.000.00
PUT PE Fri 16 Jan 1.56 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 13.31 0.00 0.000.00
PUT PE Fri 16 Jan 1.69 1.20 1.690.35

Date Close Open High Low
CALL CE Fri 16 Jan 20.25 0.00 0.000.00
PUT PE Fri 16 Jan 5.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 61.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.70 0.700.30

Date Close Open High Low
CALL CE Fri 16 Jan 29.96 0.00 0.000.00
PUT PE Fri 16 Jan 0.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 22.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 33.72 0.00 0.000.00
PUT PE Fri 16 Jan 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 33.57 0.00 0.000.00
PUT PE Fri 16 Jan 0.21 0.43 0.430.21

Date Close Open High Low
CALL CE Wed 31 Dec 40.95 0.00 0.000.00
PUT PE Fri 16 Jan 0.02 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 27 Tue January Expiry

 

Back to top