ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 144.61 as on 30 Apr, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 150.4
Target up: 148.95
Target up: 147.5
Target down: 143.13
Target down: 141.68
Target down: 140.23
Target down: 135.86

Date Close Open High Low Volume
30 Thu Apr 2026144.61140.49146.02138.7534.22 M
29 Wed Apr 2026141.09143.50143.88140.1024.68 M
28 Tue Apr 2026143.36143.00146.11142.2116.97 M
27 Mon Apr 2026143.40144.68145.11143.0511.85 M
24 Fri Apr 2026143.53144.99145.48142.9310.29 M
23 Thu Apr 2026144.25146.70148.11144.038.17 M
22 Wed Apr 2026146.75148.50149.71145.6016.04 M
21 Tue Apr 2026148.84153.05153.90147.9021.84 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 150 170 140 145
Until yesterday Maximum Call writing has been for strikes: 150 145 160 140

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sammaan Capital Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140 150 130 145
Until yesterday Maximum Put writing has been for strikes: 140 150 130 145

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sammaan Capital Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144 as stoploss in an intra day buy trade for a target of 148.81. However, stock will show a bearish move below 144.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 6.92 4.01 7.653.30
PUT PE Thu 30 Apr 6.05 8.65 8.715.42

Date Close Open High Low
CALL CE Thu 30 Apr 5.68 5.10 6.754.80
PUT PE Thu 30 Apr 8.15 8.90 8.907.97

Date Close Open High Low
CALL CE Thu 30 Apr 4.84 3.19 5.632.21
PUT PE Thu 30 Apr 9.13 11.45 12.508.60

Date Close Open High Low
CALL CE Thu 30 Apr 4.24 3.30 4.763.30
PUT PE Thu 30 Apr 13.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.19 1.70 4.051.55
PUT PE Thu 30 Apr 14.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 9.94 0.00 0.000.00
PUT PE Wed 29 Apr 16.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.16 1.22 2.971.11
PUT PE Thu 30 Apr 16.50 16.50 16.5016.50

Date Close Open High Low
CALL CE Wed 29 Apr 8.19 0.00 0.000.00
PUT PE Wed 29 Apr 19.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 1.39 0.90 2.070.78
PUT PE Wed 29 Apr 21.61 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 6.70 0.00 0.000.00
PUT PE Wed 29 Apr 22.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.85 0.76 1.490.59
PUT PE Thu 30 Apr 26.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.45 0.00 0.000.00
PUT PE Wed 29 Apr 26.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.58 0.90 1.000.55
PUT PE Thu 30 Apr 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.23 0.00 0.000.00
PUT PE Wed 01 Apr 31.85 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 8.07 4.50 8.684.00
PUT PE Thu 30 Apr 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 9.50 6.79 10.185.00
PUT PE Thu 30 Apr 3.64 4.90 5.503.30

Date Close Open High Low
CALL CE Thu 30 Apr 19.95 0.00 0.000.00
PUT PE Thu 30 Apr 2.77 4.00 4.002.53

Date Close Open High Low
CALL CE Thu 30 Apr 11.60 7.70 12.497.70
PUT PE Thu 30 Apr 2.10 2.79 3.251.77

Date Close Open High Low
CALL CE Thu 30 Apr 23.26 0.00 0.000.00
PUT PE Thu 30 Apr 1.51 1.50 1.571.50

Date Close Open High Low
CALL CE Thu 30 Apr 15.80 0.00 0.000.00
PUT PE Thu 30 Apr 1.14 1.37 1.770.94

Date Close Open High Low
CALL CE Thu 30 Apr 26.86 0.00 0.000.00
PUT PE Thu 30 Apr 3.43 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 34.68 0.00 0.000.00
PUT PE Thu 30 Apr 0.60 0.86 0.900.49

Date Close Open High Low
CALL CE Thu 30 Apr 25.29 25.95 25.9525.29
PUT PE Thu 30 Apr 0.34 0.50 0.500.33

Date Close Open High Low
CALL CE Wed 01 Apr 42.55 0.00 0.000.00
PUT PE Wed 01 Apr 2.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 46.78 0.00 0.000.00
PUT PE Wed 01 Apr 1.55 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 26 Tue May Expiry

 

Back to top