ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 28 Tue April Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 154.01 as on 13 Apr, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 157.12
Target up: 156.34
Target up: 155.56
Target down: 153.45
Target down: 152.67
Target down: 151.89
Target down: 149.78

Date Close Open High Low Volume
13 Mon Apr 2026154.01152.61155.00151.337.59 M
10 Fri Apr 2026155.84154.75156.95153.0117.22 M
09 Thu Apr 2026153.55151.25154.50149.3110.71 M
08 Wed Apr 2026152.70148.99153.50146.6722.88 M
07 Tue Apr 2026145.18146.00146.95144.724.94 M
06 Mon Apr 2026147.40146.95149.00144.3510.99 M
02 Thu Apr 2026146.95146.10147.99141.9617.6 M
01 Wed Apr 2026146.66155.00156.67146.0034.31 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 28 Tue April Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 150 170 160 145
Until yesterday Maximum Call writing has been for strikes: 150 160 170 145

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 135 130
Until yesterday Maximum Put writing has been for strikes: 140 150 135 130

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sammaan Capital Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sammaan Capital Limited stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 144.58 as target. However if you take a buy trade in Sammaan Capital Limited, then use 151.2 as stoploss and 159.2 as target.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 4.90 4.60 4.953.51
PUT PE Fri 10 Apr 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.50 2.50 2.502.50
PUT PE Fri 10 Apr 14.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.33 2.55 3.002.01
PUT PE Fri 10 Apr 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.49 0.00 0.000.00
PUT PE Fri 10 Apr 17.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.00 1.75 2.001.75
PUT PE Fri 10 Apr 30.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.25 0.00 0.000.00
PUT PE Fri 10 Apr 21.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.65 1.00 1.190.32
PUT PE Fri 10 Apr 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.79 0.00 0.000.00
PUT PE Fri 10 Apr 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.65 0.00 0.000.00
PUT PE Fri 10 Apr 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.15 0.30 0.300.15
PUT PE Fri 10 Apr 30.14 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 6.00 5.30 6.005.00
PUT PE Fri 10 Apr 1.44 1.44 1.441.44

Date Close Open High Low
CALL CE Fri 10 Apr 6.61 6.75 8.006.00
PUT PE Fri 10 Apr 1.33 0.92 2.000.78

Date Close Open High Low
CALL CE Fri 10 Apr 6.50 0.00 0.000.00
PUT PE Fri 10 Apr 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.00 0.00 0.000.00
PUT PE Fri 10 Apr 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 10 Apr 8.80 0.00 0.000.00
PUT PE Fri 10 Apr 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.00 0.00 0.000.00
PUT PE Fri 10 Apr 0.74 0.40 0.990.35

Date Close Open High Low
CALL CE Fri 10 Apr 14.50 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.30 0.00 0.000.00
PUT PE Fri 10 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 10 Apr 26.87 0.00 0.000.00
PUT PE Fri 10 Apr 0.93 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 23.00 0.00 0.000.00
PUT PE Fri 10 Apr 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 01 Apr 30.58 0.00 0.000.00
PUT PE Wed 01 Apr 3.21 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 23.43 0.00 0.000.00
PUT PE Fri 10 Apr 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 34.56 0.00 0.000.00
PUT PE Wed 01 Apr 2.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 26.62 0.00 0.000.00
PUT PE Wed 01 Apr 6.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 36.67 0.00 0.000.00
PUT PE Wed 01 Apr 1.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 39.11 0.00 0.000.00
PUT PE Wed 01 Apr 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 41.55 0.00 0.000.00
PUT PE Wed 01 Apr 0.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 44.00 0.00 0.000.00
PUT PE Wed 01 Apr 3.33 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 28 Tue April Expiry

 

Back to top