ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue June Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 174.42 as on 12 Jun, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 178.5
Target up: 177.48
Target up: 176.46
Target down: 172.94
Target down: 171.92
Target down: 170.9
Target down: 167.38

Date Close Open High Low Volume
12 Fri Jun 2026174.42171.00174.98169.4213.05 M
11 Thu Jun 2026167.97172.66174.50167.2715.06 M
10 Wed Jun 2026174.02181.19181.19173.368.81 M
09 Tue Jun 2026180.65177.50181.40175.8116.86 M
08 Mon Jun 2026176.73181.00184.95175.6915.55 M
05 Fri Jun 2026184.28183.70192.34183.1825.6 M
04 Thu Jun 2026183.12177.94185.45176.0022.21 M
03 Wed Jun 2026177.92178.88180.10172.2017.81 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue June Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 175 180 190 170
Until yesterday Maximum Call writing has been for strikes: 180 175 190 170

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 160 175 180
Until yesterday Maximum Put writing has been for strikes: 170 160 175 180

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sammaan Capital Limited is bullish for shortterm, and stock might move up till 181.9 or till 199.8. Use a stoploss of 167 and if this stock hits its stoploss, then it can fall down till 152.08

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 6.63 4.70 6.993.90
PUT PE Fri 12 Jun 5.81 7.37 8.375.50

Date Close Open High Low
CALL CE Fri 12 Jun 5.36 4.68 5.493.11
PUT PE Fri 12 Jun 9.00 8.00 9.067.66

Date Close Open High Low
CALL CE Fri 12 Jun 4.58 3.14 4.822.45
PUT PE Fri 12 Jun 8.56 9.57 11.228.51

Date Close Open High Low
CALL CE Fri 12 Jun 3.80 3.40 4.022.32
PUT PE Fri 12 Jun 13.80 12.95 13.8012.95

Date Close Open High Low
CALL CE Fri 12 Jun 3.20 2.70 3.331.72
PUT PE Fri 12 Jun 12.74 13.84 13.8412.55

Date Close Open High Low
CALL CE Fri 12 Jun 2.59 2.50 2.621.50
PUT PE Fri 12 Jun 16.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.22 2.39 2.391.17
PUT PE Fri 12 Jun 16.44 19.82 21.0316.28

Date Close Open High Low
CALL CE Fri 12 Jun 2.10 1.39 2.101.02
PUT PE Fri 12 Jun 9.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.53 1.01 1.650.87
PUT PE Fri 12 Jun 25.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.49 0.00 0.000.00
PUT PE Fri 12 Jun 45.68 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.13 0.80 1.200.63
PUT PE Fri 12 Jun 21.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.88 0.00 0.000.00
PUT PE Fri 12 Jun 41.19 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.87 0.80 0.910.59
PUT PE Fri 12 Jun 27.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.01 0.00 0.000.00
PUT PE Fri 12 Jun 45.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.62 0.40 0.650.40
PUT PE Fri 12 Jun 40.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.00 0.000.00
PUT PE Fri 12 Jun 43.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.37 0.43 0.430.37
PUT PE Fri 12 Jun 43.40 43.40 43.4043.40

Date Close Open High Low
CALL CE Fri 12 Jun 0.53 0.00 0.000.00
PUT PE Fri 12 Jun 44.17 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.69 6.70 8.024.52
PUT PE Fri 12 Jun 4.56 6.03 6.874.50

Date Close Open High Low
CALL CE Fri 12 Jun 9.27 6.70 9.455.66
PUT PE Fri 12 Jun 3.49 5.51 5.513.33

Date Close Open High Low
CALL CE Fri 12 Jun 9.73 9.50 9.737.24
PUT PE Fri 12 Jun 2.75 4.43 4.432.60

Date Close Open High Low
CALL CE Fri 12 Jun 12.48 11.54 12.809.10
PUT PE Fri 12 Jun 2.06 2.56 3.051.95

Date Close Open High Low
CALL CE Fri 12 Jun 21.77 0.00 0.000.00
PUT PE Fri 12 Jun 2.05 2.65 2.652.00

Date Close Open High Low
CALL CE Fri 12 Jun 16.69 16.20 16.9013.35
PUT PE Fri 12 Jun 1.17 1.51 1.901.08

Date Close Open High Low
CALL CE Fri 12 Jun 18.53 18.53 18.5318.53
PUT PE Fri 12 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.95 19.95 19.9519.95
PUT PE Fri 12 Jun 0.69 0.75 1.050.65

Date Close Open High Low
CALL CE Fri 12 Jun 19.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.82 24.08 25.8224.08
PUT PE Fri 12 Jun 0.47 0.52 0.700.46

Date Close Open High Low
CALL CE Fri 12 Jun 42.22 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 26.50 26.50 26.5026.50
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 36.93 0.00 0.000.00
PUT PE Fri 12 Jun 0.54 0.74 0.740.50

Date Close Open High Low
CALL CE Fri 12 Jun 35.20 31.78 35.2031.78
PUT PE Fri 12 Jun 0.20 0.15 0.600.15

Date Close Open High Low
CALL CE Wed 27 May 12.30 0.00 0.000.00
PUT PE Wed 27 May 8.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 36.55 0.00 0.000.00
PUT PE Fri 12 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 36.83 0.00 0.000.00
PUT PE Fri 12 Jun 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 52.98 0.00 0.000.00
PUT PE Fri 12 Jun 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 27 May 22.18 0.00 0.000.00
PUT PE Fri 12 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 31.66 0.00 0.000.00
PUT PE Fri 12 Jun 0.01 0.02 0.020.01

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Tue June Expiry

 

Back to top