ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 24 Tue February Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 146.07 as on 06 Feb, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 148.51
Target up: 147.9
Target up: 147.29
Target down: 145.65
Target down: 145.04
Target down: 144.43
Target down: 142.79

Date Close Open High Low Volume
06 Fri Feb 2026146.07145.70146.87144.013.9 M
05 Thu Feb 2026145.77149.70149.70144.806.91 M
04 Wed Feb 2026150.23147.79152.01146.1011.83 M
03 Tue Feb 2026148.47151.00151.90147.007.36 M
02 Mon Feb 2026146.73143.00147.42141.206.86 M
01 Sun Feb 2026142.89149.30150.32141.666.24 M
30 Fri Jan 2026150.71146.92152.38144.8519.18 M
29 Thu Jan 2026147.57141.80148.60141.6128.57 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 24 Tue February Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 150 140 160 145
Until yesterday Maximum Call writing has been for strikes: 150 140 160 145

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 135 137.50 145
Until yesterday Maximum Put writing has been for strikes: 140 135 137.50 145

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sammaan Capital Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.3 as stoploss in an intra day sell trade for a target of 143.36. However, stock will show a bullish move above 147.3.

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 2.00 0.00 0.000.00
PUT PE Fri 06 Feb 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.79 2.20 3.001.07
PUT PE Fri 06 Feb 7.87 5.10 7.875.01

Date Close Open High Low
CALL CE Fri 06 Feb 2.34 0.00 0.000.00
PUT PE Fri 06 Feb 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.20 0.00 0.000.00
PUT PE Fri 06 Feb 14.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.94 0.00 0.000.00
PUT PE Fri 06 Feb 11.64 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.88 0.29 1.000.29
PUT PE Fri 06 Feb 17.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.80 0.00 0.000.00
PUT PE Fri 06 Feb 25.63 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.65 0.00 0.000.00
PUT PE Fri 06 Feb 24.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 4.56 0.00 0.000.00
PUT PE Wed 28 Jan 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.40 0.40 0.400.40
PUT PE Fri 06 Feb 21.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.04 0.00 0.000.00
PUT PE Wed 31 Dec 34.59 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 6.86 0.00 0.000.00
PUT PE Fri 06 Feb 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 10.80 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.00 7.00 7.007.00
PUT PE Fri 06 Feb 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Fri 06 Feb 14.77 0.00 0.000.00
PUT PE Fri 06 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.00 0.00 0.000.00
PUT PE Fri 06 Feb 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 17.50 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 19.65 0.00 0.000.00
PUT PE Fri 06 Feb 0.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 20.56 0.00 0.000.00
PUT PE Fri 06 Feb 5.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 34.22 0.00 0.000.00
PUT PE Fri 06 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 23.94 0.00 0.000.00
PUT PE Fri 06 Feb 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 22.91 0.00 0.000.00
PUT PE Fri 06 Feb 0.37 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 24 Tue February Expiry

 

Back to top