ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sammaan Capital Limited SAMMAANCAP

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options

SAMMAANCAP SPOT Price: 149.91 as on 27 Feb, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 157.17
Target up: 153.54
Target up: 152.41
Target up: 151.27
Target down: 147.64
Target down: 146.51
Target down: 145.37

Date Close Open High Low Volume
27 Fri Feb 2026149.91153.98154.90149.006.82 M
26 Thu Feb 2026153.67157.75158.20153.067.3 M
25 Wed Feb 2026157.94154.90162.00153.5528.9 M
24 Tue Feb 2026153.42155.06156.50149.0927.06 M
23 Mon Feb 2026154.63154.11155.05152.107.86 M
20 Fri Feb 2026154.04151.80154.90151.4415.23 M
19 Thu Feb 2026151.39149.00151.90148.9514.29 M
18 Wed Feb 2026148.54147.88149.80147.525.27 M
Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

SAMMAANCAP Option Chain Data Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Maximum Call writing has been for strikes: 160 170 150 155
Until yesterday Maximum Call writing has been for strikes: 160 170 150 155

Open Interest of Call writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 150 145 160
Until yesterday Maximum Put writing has been for strikes: 140 150 145 160

Open Interest of PUT writers for the options of Sammaan Capital Limited SAMMAANCAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAMMAANCAP Option Chain Price Analysis for Sammaan Capital Limited SAMMAANCAP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sammaan Capital Limited SAMMAANCAP at this time.

It appears as if Sammaan Capital Limited SAMMAANCAP gave a large move recently.

Stock of Sammaan Capital Limited (SAMMAANCAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sammaan Capital Limited is bullish for shortterm, and stock might move up till 153.1 or till 157.2. Use a stoploss of 149.57 and if this stock hits its stoploss, then it can fall down till 146.09

Sammaan Capital Limited SAMMAANCAP Option Chain, OTM CE, ITM PE

Below is full option chain of Sammaan Capital Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 6.07 7.30 7.506.00
PUT PE Fri 27 Feb 6.43 5.01 7.005.01

Date Close Open High Low
CALL CE Fri 27 Feb 11.57 0.00 0.000.00
PUT PE Fri 27 Feb 7.44 7.00 7.897.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.71 5.80 5.803.71
PUT PE Fri 27 Feb 8.00 7.00 8.007.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.35 4.25 4.283.35
PUT PE Fri 27 Feb 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.34 4.49 4.492.90
PUT PE Fri 27 Feb 12.00 11.01 12.0011.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.00 0.00 0.000.00
PUT PE Fri 27 Feb 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.83 3.00 3.001.43
PUT PE Fri 27 Feb 10.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.04 0.00 0.000.00
PUT PE Fri 27 Feb 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.17 1.60 1.601.13
PUT PE Fri 27 Feb 13.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.38 0.00 0.000.00
PUT PE Fri 27 Feb 35.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.00 1.11 2.001.00
PUT PE Fri 27 Feb 18.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.93 0.00 0.000.00
PUT PE Wed 25 Feb 39.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.80 1.16 1.160.80
PUT PE Fri 27 Feb 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.41 0.00 0.000.00
PUT PE Wed 25 Feb 43.98 0.00 0.000.00

Sammaan Capital Limited SAMMAANCAP Option Chain, ITM CE, OTM PE

Below is full option chain of Sammaan Capital Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 9.80 0.00 0.000.00
PUT PE Fri 27 Feb 4.82 4.82 4.824.82

Date Close Open High Low
CALL CE Fri 27 Feb 18.32 0.00 0.000.00
PUT PE Fri 27 Feb 4.20 3.79 4.243.79

Date Close Open High Low
CALL CE Fri 27 Feb 11.49 0.00 0.000.00
PUT PE Fri 27 Feb 13.74 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.15 9.15 9.159.15
PUT PE Fri 27 Feb 3.99 2.00 3.992.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.76 0.00 0.000.00
PUT PE Fri 27 Feb 11.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 19.64 0.00 0.000.00
PUT PE Fri 27 Feb 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 16.34 0.00 0.000.00
PUT PE Wed 25 Feb 8.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 31.50 0.00 0.000.00
PUT PE Fri 27 Feb 1.50 0.80 1.500.80

Date Close Open High Low
CALL CE Wed 25 Feb 19.25 0.00 0.000.00
PUT PE Wed 25 Feb 6.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 25.36 0.00 0.000.00
PUT PE Wed 25 Feb 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 22.49 0.00 0.000.00
PUT PE Wed 25 Feb 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 28.62 0.00 0.000.00
PUT PE Wed 25 Feb 5.83 0.00 0.000.00

Videos related to: Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAMMAANCAP (target) price & Options chain analysis (Sammaan Capital Limited) Option chain analysis (SAMMAANCAP) 30 Mon March Expiry

 

Back to top