Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 165 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
SAMMAANCAP 165 PE is trading at ₹ 10.08 on 1:55pm 26 Thu Feb 2026
10 minute average: ₹ 10.08 - Current price of SAMMAANCAP 165 PE is higher than this average.
30 minute average: ₹ 10.08 - Current price of SAMMAANCAP 165 PE is higher than this average.
Hourly average: ₹ 10.25 - Current price of SAMMAANCAP 165 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 215000 (2.15 L)
Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SAMMAANCAP is: 4300
Spot price of SAMMAANCAP: 149.910 as on 27 Fri Feb 3:45pm
Day open: 153.980 Range: 149.000 to 154.900
Option Price: SAMMAANCAP PE 165 2026-03-30 on 26 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:55pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:42pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:41pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:40pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:39pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:12pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 1:10pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 12:55pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
| 12:51pm | 10.08 | 215000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 165 PE PUT today?
- Premium of SAMMAANCAP 165 PE is 10.08 on 27 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 165 PUT PE today?
- Open Interest of SAMMAANCAP 165 PE is 215000 today. This has changed 0.00 from previous day.
- What is underlying price of SAMMAANCAP 165 PE PUT today?
- Underlying price of SAMMAANCAP 165 PE PUT is 149.90 today.
- What is lot size of SAMMAANCAP 165 PUT PE today?
- Lot size of SAMMAANCAP 165 PUT PE is 4300.00
- Is SAMMAANCAP 165 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAMMAANCAP 165 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Underlying equity prev closing: 149.91
SAMMAANCAP PUT PE available options strikes
SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, SAMMAANCAP PE 155 strike, All CE , All PE
SAMMAANCAP 165 PUT PE available expiry dates
SAMMAANCAP 30 Mar 2026 expirySAMMAANCAP 28 Apr 2026 expirySAMMAANCAP 26 May 2026 expiry
Premium of PUT (PE) of strike 165 is at: 10.08 on 27 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Fri Feb 2026
The underlying equity is trading at 149.91 which means that PUT of strike 165 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 165 is 215,000
Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Feb | 149.91 | 10.08 | 0.00 | 0.00 | 0.00 | 0 | 924,500,000 | 0% |
| 26 Thu Feb | 153.67 | 10.08 | 0.00 | 0.00 | 0.00 | 0 | 924,500,000 | 0% |
| 25 Wed Feb | 157.94 | 10.08 | 9.95 | 11.00 | 8.60 | -66 | 924,500,000 | -% |
| 24 Tue Feb | 153.42 | 29.84 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Mon Feb | 154.63 | 29.84 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Fri Feb | 154.04 | 29.84 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SAMMAANCAP 165 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 165 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 165 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 165 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
