Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 155 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
SAMMAANCAP 155 PE is trading at ₹ 8.00 on 3:29pm 27 Fri Feb 2026
10 minute average: ₹ 8 - Current price of SAMMAANCAP 155 PE is higher than this average.
30 minute average: ₹ 8 - Current price of SAMMAANCAP 155 PE is higher than this average.
Hourly average: ₹ 8.13 - Current price of SAMMAANCAP 155 PE is lower than this average.
Day open: ₹ 7.00
Day range: 7.00 - 8.00
Open Interest: 898700 (8.987 L)
Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 155 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SAMMAANCAP is: 4300
Spot price of SAMMAANCAP: 149.910 as on 27 Fri Feb 3:45pm
Day open: 153.980 Range: 149.000 to 154.900
Option Price: SAMMAANCAP PE 155 2026-03-30 on 27 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:28pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:27pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:24pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:21pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:20pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:19pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:15pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:11pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
| 3:10pm | 8.00 | 898700 | 7.00 | 8.00 | 7.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 155 PE PUT today?
- Premium of SAMMAANCAP 155 PE is 8.00 on 27 Feb 2026 PUT opened at 7.00 and traded inside a Low-High range of 7.00-8.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 155 PUT PE today?
- Open Interest of SAMMAANCAP 155 PE is 894400 today. This has changed -4300.00 from previous day.
- What is underlying price of SAMMAANCAP 155 PE PUT today?
- Underlying price of SAMMAANCAP 155 PE PUT is 149.90 today.
- What is lot size of SAMMAANCAP 155 PUT PE today?
- Lot size of SAMMAANCAP 155 PUT PE is 4300.00
- Is SAMMAANCAP 155 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAMMAANCAP 155 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Underlying equity prev closing: 149.91
SAMMAANCAP PUT PE available options strikes
SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, SAMMAANCAP PE 155 strike, All CE , All PE
SAMMAANCAP 155 PUT PE available expiry dates
SAMMAANCAP 30 Mar 2026 expirySAMMAANCAP 28 Apr 2026 expirySAMMAANCAP 26 May 2026 expiry
Premium of PUT (PE) of strike 155 is at: 8.00 on 27 Feb 2026
PUT opened at 7.00 and traded inside a Low-High range of 7.00-8.00
as on 27 Fri Feb 2026
The underlying equity is trading at 149.91 which means that PUT of strike 155 is ITM PUT option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 155 is 894,400
Munafa analysis SAMMAANCAP 155 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Fri Feb | 149.91 | 8.00 | 7.00 | 8.00 | 7.00 | 2 | 3,845,920,000 | -0.5% |
| 26 Thu Feb | 153.67 | 7.83 | 3.30 | 8.38 | 3.30 | 44 | 3,864,410,000 | -4.1% |
| 25 Wed Feb | 157.94 | 5.43 | 6.70 | 7.60 | 4.11 | -26 | 4,030,820,000 | 707.4% |
| 24 Tue Feb | 153.42 | 7.37 | 7.50 | 9.85 | 6.54 | -67 | 499,230,000 | -% |
| 23 Mon Feb | 154.63 | 22.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Fri Feb | 154.04 | 22.91 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SAMMAANCAP 155 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 155 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 155 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 155 PE (PUT) 30 March 2026 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
