SAMMAANCAP 155 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 155 PE is trading at ₹ 4.10 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 4.1 - Current price of SAMMAANCAP 155 PE is higher than this average.
30 minute average: ₹ 3.88 - Current price of SAMMAANCAP 155 PE is higher than this average.
Hourly average: ₹ 3.49 - Current price of SAMMAANCAP 155 PE is higher than this average.
Day open: ₹ 3.90
Day range: 3.90 - 4.10
Open Interest: 232200 (2.322 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 155 PE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 154.960 as on 16 Thu Apr 3:44pm
Day open: 157.200 Range: 154.100 to 157.800

Option Price: SAMMAANCAP PE 155 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.10	232200	3.90	4.10	3.90
3:22pm	4.10	232200	3.90	4.10	3.90
3:19pm	4.10	232200	3.90	4.10	3.90
3:10pm	4.10	232200	3.90	4.10	3.90
3:04pm	4.10	232200	3.90	4.10	3.90
2:59pm	4.10	232200	3.90	4.10	3.90
2:49pm	4.10	232200	3.90	4.10	3.90
2:34pm	4.10	232200	3.90	4.10	3.90
2:22pm	4.10	232200	3.90	4.10	3.90
2:19pm	4.10	232200	3.90	4.10	3.90

option chart SAMMAANCAP PE 155 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 155 PE PUT today?: Premium of SAMMAANCAP 155 PE is 4.10 on 16 Apr 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.90-4.10 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 155 PUT PE today?: Open Interest of SAMMAANCAP 155 PE is 236500 today. This has changed -4300.00 from previous day.
What is underlying price of SAMMAANCAP 155 PE PUT today?: Underlying price of SAMMAANCAP 155 PE PUT is 154.96 today.
What is lot size of SAMMAANCAP 155 PUT PE today?: Lot size of SAMMAANCAP 155 PUT PE is 4300.00
Is SAMMAANCAP 155 PE PUT ITM or OTM or ATM?: SAMMAANCAP 155 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 155 PE (PUT) 28 April 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 154.96

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 150 strike, SAMMAANCAP PE 155 strike, SAMMAANCAP PE 160 strike, All CE , All PE

SAMMAANCAP 155 PUT PE available expiry dates

SAMMAANCAP 28 Apr 2026 expiry SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 4.10 on 16 Apr 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.90-4.10 as on 16 Thu Apr 2026

The underlying equity is trading at 154.96 which means that PUT of strike 155 is ATM PUT option (at the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 155 is 236,500

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	154.96	4.10	3.90	4.10	3.90	36	1,016,950,000	-1.8%
15 Wed Apr	156.44	3.00	3.40	3.40	3.00	-30	1,035,440,000	0%
13 Mon Apr	154.01	4.30	4.30	4.30	4.30	-54	1,035,440,000	0%
10 Fri Apr	155.84	9.50	0.00	0.00	0.00	0	1,035,440,000	0%
09 Thu Apr	153.55	9.50	0.00	0.00	0.00	0	1,035,440,000	0%
08 Wed Apr	152.70	9.50	0.00	0.00	0.00	0	1,035,440,000	0%

Charts for SAMMAANCAP 155 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis