Munafa Stock Market Course + Intraday & FNO calls 
Live SAMMAANCAP 147.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Live Options premium chart analysis for Live SAMMAANCAP 147.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
SAMMAANCAP 147.50 PE Live prices
Spot price of SAMMAANCAP: 148.320 as on 05 Fri Dec 3:45pm
Day open: 149.450 Range: 147.100 to 150.700
Option Price: SAMMAANCAP PE 147.50 2025-12-30 on 05 Fri Dec 2025
SAMMAANCAP 147.50 PE is trading at 2.72 on 3:29pm 05 Fri Dec 2025
Lot size of SAMMAANCAP is: 4300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 2:56pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 2:55pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
| 2:54pm | 2.72 | 356900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 147.50 PE PUT today?
- Premium of SAMMAANCAP 147.50 PE is 2.72 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 147.50 PUT PE today?
- Open Interest of SAMMAANCAP 147.50 PE is 356900 today. This has changed 0.00 from previous day.
- What is underlying price of SAMMAANCAP 147.50 PE PUT today?
- Underlying price of SAMMAANCAP 147.50 PE PUT is 149.70 today.
- What is lot size of SAMMAANCAP 147.50 PUT PE today?
- Lot size of SAMMAANCAP 147.50 PUT PE is 4300.00
- Is SAMMAANCAP 147.50 PE PUT ITM or OTM or ATM?
- SAMMAANCAP 147.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 148.32
SAMMAANCAP PUT PE available options strikes
PE 145, PE 150, PE 155, All CE , All PE
SAMMAANCAP 147.50 PUT PE available expiry dates
Premium of SAMMAANCAP 147.50 PUT PE December 30 2025
SAMMAANCAP 147.50 PE Live prices Premium of PUT (PE) of strike 147.50 is at: 2.72 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 148.32 which means that PUT of strike 147.50 is OTM PUT option (out of the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for PUT (PE) of strike 147.50 is 356,900
Price action analysis of 147.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 147.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 148.32 | 2.72 | 0.00 | 0.00 | 0.00 | 0 | 1,534,670,000 | 0% |
| 03 Wed Dec | 149.69 | 2.72 | 0.00 | 0.00 | 0.00 | 0 | 1,534,670,000 | 0% |
| 02 Tue Dec | 153.47 | 2.72 | 0.00 | 0.00 | 0.00 | 0 | 1,534,670,000 | 0% |
| 01 Mon Dec | 150.00 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 1,534,670,000 | -2.4% |
| 28 Fri Nov | 152.53 | 2.72 | 2.53 | 2.99 | 2.51 | 11 | 1,571,650,000 | 18.1% |
| 27 Thu Nov | 153.76 | 2.44 | 2.64 | 2.77 | 2.23 | -7 | 1,331,280,000 | 2.9% |
Charts for SAMMAANCAP 147.50 PUT PE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
Live SAMMAANCAP 147.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
These are Live SAMMAANCAP 147.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live SAMMAANCAP 147.50 PE (PUT) 30 December 2025 options price chart analysis Sammaan Capital Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
