SAMMAANCAP 165 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 165 PE is trading at ₹ 1.46 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 1.48 - Current price of SAMMAANCAP 165 PE is lower than this average.
30 minute average: ₹ 1.62 - Current price of SAMMAANCAP 165 PE is lower than this average.
Hourly average: ₹ 1.69 - Current price of SAMMAANCAP 165 PE is lower than this average.
Day open: ₹ 1.69
Day range: 1.42 - 2.15
Open Interest: 1294300 (12.943 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 165 PE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 174.400 as on 18 Thu Jun 3:44pm
Day open: 177.200 Range: 172.930 to 177.210

Option Price: SAMMAANCAP PE 165 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.46	1294300	1.69	2.15	1.42
3:29pm	1.46	1294300	1.69	2.15	1.42
3:28pm	1.42	1294300	1.69	2.15	1.43
3:27pm	1.44	1294300	1.69	2.15	1.43
3:26pm	1.44	1294300	1.69	2.15	1.43
3:24pm	1.44	1307200	1.69	2.15	1.44
3:23pm	1.50	1307200	1.69	2.15	1.50
3:21pm	1.53	1315800	1.69	2.15	1.50
3:20pm	1.53	1315800	1.69	2.15	1.50
3:19pm	1.60	1328700	1.69	2.15	1.60

option chart SAMMAANCAP PE 165 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 165 PE PUT today?: Premium of SAMMAANCAP 165 PE is 1.47 on 18 Jun 2026 PUT opened at 1.69 and traded inside a Low-High range of 1.42-2.15 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 165 PUT PE today?: Open Interest of SAMMAANCAP 165 PE is 1294300 today. This has changed -51600.00 from previous day.
What is underlying price of SAMMAANCAP 165 PE PUT today?: Underlying price of SAMMAANCAP 165 PE PUT is 174.40 today.
What is lot size of SAMMAANCAP 165 PUT PE today?: Lot size of SAMMAANCAP 165 PUT PE is 4300.00
Is SAMMAANCAP 165 PE PUT ITM or OTM or ATM?: SAMMAANCAP 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 165 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 174.40

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 170 strike, SAMMAANCAP PE 175 strike, SAMMAANCAP PE 180 strike, All CE , All PE

SAMMAANCAP 165 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 1.47 on 18 Jun 2026
PUT opened at 1.69 and traded inside a Low-High range of 1.42-2.15 as on 18 Thu Jun 2026

The underlying equity is trading at 174.40 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 165 is 1,294,300

Price action analysis of 165 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	174.40	1.47	1.69	2.15	1.42	-16	5,565,490,000	-3.8%
17 Wed Jun	176.10	1.77	1.39	2.00	1.25	46	5,787,370,000	7.6%
16 Tue Jun	180.00	1.21	0.90	1.51	0.90	4	5,380,590,000	6.2%
15 Mon Jun	180.75	1.16	1.50	1.50	0.83	-43	5,066,260,000	-17.7%
12 Fri Jun	174.42	2.06	2.56	3.05	1.95	-49	6,157,170,000	0.9%
11 Thu Jun	167.97	4.06	3.06	4.30	3.06	24	6,101,700,000	65.8%

Charts for SAMMAANCAP 165 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis