SAMMAANCAP 190 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 190 PE is trading at ₹ on 5:49am 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 172.320 as on 30 Tue Jun 11:19am
Day open: 170.000 Range: 169.400 to 175.000

Option Price: SAMMAANCAP PE 190 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAMMAANCAP PE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 190 PE PUT today?: Premium of SAMMAANCAP 190 PE is 21.50 on 29 Jun 2026 PUT opened at 20.88 and traded inside a Low-High range of 20.88-22.15 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 190 PUT PE today?: Open Interest of SAMMAANCAP 190 PE is 559000 today. This has changed -25800.00 from previous day.
What is underlying price of SAMMAANCAP 190 PE PUT today?: Underlying price of SAMMAANCAP 190 PE PUT is 167.64 today.
What is lot size of SAMMAANCAP 190 PUT PE today?: Lot size of SAMMAANCAP 190 PUT PE is 4300.00
Is SAMMAANCAP 190 PE PUT ITM or OTM or ATM?: SAMMAANCAP 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 190 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 167.64

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 160 strike, SAMMAANCAP PE 165 strike, SAMMAANCAP PE 170 strike, SAMMAANCAP PE 175 strike, All CE , All PE

SAMMAANCAP 190 PUT PE available expiry dates

SAMMAANCAP 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 21.50 on 29 Jun 2026
PUT opened at 20.88 and traded inside a Low-High range of 20.88-22.15 as on 29 Mon Jun 2026

The underlying equity is trading at 167.64 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 190 is 559,000

Munafa analysis SAMMAANCAP 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	167.64	21.50	20.88	22.15	20.88	4	2,403,700,000	-4.4%
25 Thu Jun	169.81	20.50	18.10	20.89	18.10	12	2,514,640,000	-1.4%
24 Wed Jun	171.68	18.15	16.00	18.15	16.00	29	2,551,620,000	-30.3%
23 Tue Jun	172.69	14.00	0.00	0.00	0.00	0	3,661,020,000	0%
22 Mon Jun	178.39	14.00	16.00	16.00	14.00	-20	3,661,020,000	-1%
19 Fri Jun	174.60	17.65	14.60	18.50	14.60	11	3,698,000,000	0.5%

Charts for SAMMAANCAP 190 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis