SAMMAANCAP 195 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 195 PE is trading at ₹ 15.80 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 15.8 - Current price of SAMMAANCAP 195 PE is higher than this average.
30 minute average: ₹ 15.8 - Current price of SAMMAANCAP 195 PE is higher than this average.
Hourly average: ₹ 16.06 - Current price of SAMMAANCAP 195 PE is lower than this average.
Day open: ₹ 15.80
Day range: 15.80 - 15.80
Open Interest: 8600 (8.6 K)

Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 195 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 183.120 as on 04 Thu Jun 3:44pm
Day open: 177.940 Range: 176.000 to 185.450

Option Price: SAMMAANCAP PE 195 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	8600	15.80	15.80	15.80
3:29pm	15.80	8600	15.80	15.80	15.80
3:28pm	15.80	8600	15.80	15.80	15.80
3:26pm	15.80	8600	15.80	15.80	15.80
3:25pm	15.80	8600	15.80	15.80	15.80
3:24pm	15.80	8600	15.80	15.80	15.80
3:22pm	15.80	8600	15.80	15.80	15.80
3:20pm	15.80	8600	15.80	15.80	15.80
3:19pm	15.80	8600	15.80	15.80	15.80
2:43pm	15.80	8600	15.80	15.80	15.80

option chart SAMMAANCAP PE 195 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 195 PE PUT today?: Premium of SAMMAANCAP 195 PE is 21.43 on 03 Jun 2026 PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.43 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 195 PUT PE today?: Open Interest of SAMMAANCAP 195 PE is 8600 today. This has changed 4300.00 from previous day.
What is underlying price of SAMMAANCAP 195 PE PUT today?: Underlying price of SAMMAANCAP 195 PE PUT is 177.91 today.
What is lot size of SAMMAANCAP 195 PUT PE today?: Lot size of SAMMAANCAP 195 PUT PE is 4300.00
Is SAMMAANCAP 195 PE PUT ITM or OTM or ATM?: SAMMAANCAP 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 195 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 183.12

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 175 strike, SAMMAANCAP PE 180 strike, SAMMAANCAP PE 185 strike, SAMMAANCAP PE 190 strike, All CE , All PE

SAMMAANCAP 195 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 21.43 on 03 Jun 2026
PUT opened at 21.00 and traded inside a Low-High range of 21.00-21.43 as on 03 Wed Jun 2026

The underlying equity is trading at 183.12 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 195 is 8,600

Munafa analysis SAMMAANCAP 195 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 195 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	183.12	21.43	21.00	21.43	21.00	13	36,980,000	100%
02 Tue Jun	177.92	18.88	18.88	18.88	18.88	10	18,490,000	0%
01 Mon Jun	178.91	17.14	0.00	0.00	0.00	0	18,490,000	0%
29 Fri May	177.35	17.14	17.14	17.14	17.14	-60	18,490,000	-%

Charts for SAMMAANCAP 195 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis