ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SAMMAANCAP SPOT Price: 146.07 as on 06 Feb, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 148.51
Target up: 147.9
Target up: 147.29
Target down: 145.65
Target down: 145.04
Target down: 144.43
Target down: 142.79

Date Close Open High Low Volume
06 Fri Feb 2026146.07145.70146.87144.013.9 M
05 Thu Feb 2026145.77149.70149.70144.806.91 M
04 Wed Feb 2026150.23147.79152.01146.1011.83 M
03 Tue Feb 2026148.47151.00151.90147.007.36 M
02 Mon Feb 2026146.73143.00147.42141.206.86 M
01 Sun Feb 2026142.89149.30150.32141.666.24 M
30 Fri Jan 2026150.71146.92152.38144.8519.18 M
29 Thu Jan 2026147.57141.80148.60141.6128.57 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 150 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.53-20.47--
Thu 05 Feb, 202611.53-20.47--
Wed 04 Feb, 202611.53-20.47--
Tue 03 Feb, 202611.53-20.47--
Mon 02 Feb, 202611.53-20.47--
Sun 01 Feb, 202611.53-20.47--
Fri 30 Jan, 202611.53-20.47--
Thu 29 Jan, 202611.53-20.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.88-23.74--
Thu 05 Feb, 20269.88-23.74--
Wed 04 Feb, 20269.88-23.74--
Tue 03 Feb, 20269.88-23.74--
Mon 02 Feb, 20269.88-23.74--
Sun 01 Feb, 20269.88-23.74--
Fri 30 Jan, 20269.88-23.74--
Thu 29 Jan, 20269.88-23.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.43-27.22--
Thu 05 Feb, 20268.43-27.22--
Wed 04 Feb, 20268.43-27.22--
Tue 03 Feb, 20268.43-27.22--
Mon 02 Feb, 20268.43-27.22--
Sun 01 Feb, 20268.43-27.22--
Fri 30 Jan, 20268.43-27.22--
Thu 29 Jan, 20268.43-27.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.18-30.89--
Thu 05 Feb, 20267.18-30.89--
Wed 04 Feb, 20267.18-30.89--
Tue 03 Feb, 20267.18-30.89--
Mon 02 Feb, 20267.18-30.89--
Sun 01 Feb, 20267.18-30.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.09-34.73--
Thu 05 Feb, 20266.09-34.73--
Wed 04 Feb, 20266.09-34.73--
Tue 03 Feb, 20266.09-34.73--
Mon 02 Feb, 20266.09-34.73--
Sun 01 Feb, 20266.09-34.73--

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.40-17.42--
Thu 05 Feb, 202613.40-17.42--
Wed 04 Feb, 202613.40-17.42--
Tue 03 Feb, 202613.40-17.42--
Mon 02 Feb, 202613.40-17.42--
Sun 01 Feb, 202613.40-17.42--
Fri 30 Jan, 202613.40-17.42--
Thu 29 Jan, 202613.40-17.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.52-14.61--
Thu 05 Feb, 202615.52-14.61--
Wed 04 Feb, 202615.52-14.61--
Tue 03 Feb, 202615.52-14.61--
Mon 02 Feb, 202615.52-14.61--
Sun 01 Feb, 202615.52-14.61--
Fri 30 Jan, 202615.52-14.61--
Thu 29 Jan, 202615.52-14.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.89-12.06--
Thu 05 Feb, 202617.89-12.06--
Wed 04 Feb, 202617.89-12.06--
Tue 03 Feb, 202617.89-12.06--
Mon 02 Feb, 202617.89-12.06--
Sun 01 Feb, 202617.89-12.06--
Fri 30 Jan, 202617.89-12.06--
Thu 29 Jan, 202617.89-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202620.52-9.77--
Thu 05 Feb, 202620.52-9.77--
Wed 04 Feb, 202620.52-9.77--
Tue 03 Feb, 202620.52-9.77--
Mon 02 Feb, 202620.52-9.77--
Sun 01 Feb, 202620.52-9.77--
Fri 30 Jan, 202620.52-9.77--
Thu 29 Jan, 202620.52-9.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.43-7.75--
Thu 05 Feb, 202623.43-7.75--
Wed 04 Feb, 202623.43-7.75--
Tue 03 Feb, 202623.43-7.75--
Mon 02 Feb, 202623.43-7.75--
Sun 01 Feb, 202623.43-7.75--
Fri 30 Jan, 202623.43-7.75--
Thu 29 Jan, 202623.43-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202626.62-6.02--
Thu 05 Feb, 202626.62-6.02--
Wed 04 Feb, 202626.62-6.02--
Tue 03 Feb, 202626.62-6.02--
Mon 02 Feb, 202626.62-6.02--
Sun 01 Feb, 202626.62-6.02--
Fri 30 Jan, 202626.62-6.02--
Thu 29 Jan, 202626.62-6.02--

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top