ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SAMMAANCAP SPOT Price: 139.64 as on 18 May, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 144.07
Target up: 141.86
Target up: 141
Target up: 140.13
Target down: 137.92
Target down: 137.06
Target down: 136.19

Date Close Open High Low Volume
18 Mon May 2026139.64142.35142.35138.419.8 M
15 Fri May 2026142.67143.13146.00139.9721.51 M
14 Thu May 2026143.13140.80146.09137.1021.34 M
13 Wed May 2026139.99140.38142.50139.0313.48 M
12 Tue May 2026139.41145.00145.45139.0810.47 M
11 Mon May 2026145.05147.50149.39144.508.86 M
08 Fri May 2026148.78152.75153.00147.9110.81 M
07 Thu May 2026151.78150.50152.70148.5813.72 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 125 150 155

Put to Call Ratio (PCR) has decreased for strikes: 145 140 130 150

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.254.82%4.541.57%1.02
Fri 15 May, 20266.5317.31%3.66-5.78%1.06
Thu 14 May, 20266.606.19%2.68-4.74%1.31
Wed 13 May, 20264.570.19%3.774.13%1.47
Tue 12 May, 20263.8731.68%4.10-5.06%1.41
Mon 11 May, 20267.896.04%2.512.46%1.96
Fri 08 May, 202611.06-6.62%1.62-2.28%2.02
Thu 07 May, 202613.26-16.22%1.04-10.14%1.93
Wed 06 May, 202612.21-17.6%1.36-7.58%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.437.97%7.42-4.93%0.52
Fri 15 May, 20264.1222.15%6.3736.1%0.59
Thu 14 May, 20263.969.96%5.01-14.48%0.53
Wed 13 May, 20262.726.27%6.50-0.27%0.68
Tue 12 May, 20262.0520.57%7.360.27%0.72
Mon 11 May, 20264.8215.57%4.668.61%0.87
Fri 08 May, 20267.55-1.88%3.32-0.3%0.92
Thu 07 May, 20269.64-13.46%2.166.62%0.91
Wed 06 May, 20268.40-8.69%2.68-2.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.445.11%12.87-1.3%0.51
Fri 15 May, 20262.573.07%9.841.31%0.55
Thu 14 May, 20262.25-13.03%7.23-1.3%0.56
Wed 13 May, 20261.58-0.25%10.884.61%0.49
Tue 12 May, 20261.1312.64%11.510.14%0.47
Mon 11 May, 20262.96-1.2%7.50-0.41%0.53
Fri 08 May, 20265.07-0.14%5.870.95%0.52
Thu 07 May, 20266.54-9.39%4.12-7.68%0.52
Wed 06 May, 20265.68-1.14%4.87-6.59%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.86-9.6%16.5427.78%0.08
Fri 15 May, 20261.574.19%13.920%0.06
Thu 14 May, 20261.3434.78%15.50-5.26%0.06
Wed 13 May, 20260.984.07%13.000%0.08
Tue 12 May, 20260.822.79%13.00-5%0.09
Mon 11 May, 20261.91-1.38%7.500%0.09
Fri 08 May, 20263.376.86%7.500%0.09
Thu 07 May, 20264.38-10.13%7.21185.71%0.1
Wed 06 May, 20263.75-10.63%8.2316.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.49-16.99%18.900%0.03
Fri 15 May, 20260.92-18.16%18.908.33%0.02
Thu 14 May, 20260.71-28.85%16.080%0.02
Wed 13 May, 20260.53-2.93%15.250%0.01
Tue 12 May, 20260.570.2%15.250%0.01
Mon 11 May, 20261.254.44%15.250%0.01
Fri 08 May, 20262.3217.39%10.000%0.01
Thu 07 May, 20262.93-3.48%10.0020%0.01
Wed 06 May, 20262.5229.5%13.920%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.26-25.4%23.240%0.03
Fri 15 May, 20260.559.57%23.240%0.02
Thu 14 May, 20260.37-7.26%24.240%0.03
Wed 13 May, 20260.450%24.24-0.02
Tue 12 May, 20260.36-14.48%21.61--
Mon 11 May, 20260.760.69%21.61--
Fri 08 May, 20261.469.09%21.61--
Thu 07 May, 20261.89-6.38%21.61--
Wed 06 May, 20261.6239.6%21.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.140%28.550%0.01
Fri 15 May, 20260.290%28.550%0.01
Thu 14 May, 20260.22-1.62%28.550%0.01
Wed 13 May, 20260.200%28.550%0.01
Tue 12 May, 20260.17-2.3%28.820%0.01
Mon 11 May, 20260.41-0.43%18.390%0.01
Fri 08 May, 20260.852.8%18.390%0.01
Thu 07 May, 20261.122.11%18.10-41.67%0.01
Wed 06 May, 20261.032.47%22.81100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20260.08-2.74%29.390%0.04
Fri 15 May, 20260.194.29%29.390%0.03
Thu 14 May, 20260.12-0.71%29.390%0.04
Wed 13 May, 20260.200%26.680%0.04
Tue 12 May, 20260.20-6%26.680%0.04
Mon 11 May, 20260.370%26.680%0.03
Fri 08 May, 20260.5514.5%26.680%0.03
Thu 07 May, 20260.738.26%26.680%0.04
Wed 06 May, 20260.69-3.2%26.680%0.04

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.300%2.4117.68%7.06
Fri 15 May, 202610.3013.79%1.966.45%6
Thu 14 May, 202611.8020.83%1.32-21.19%6.41
Wed 13 May, 20268.400%1.982.61%9.83
Tue 12 May, 202614.740%2.2810.05%9.58
Mon 11 May, 202614.740%1.310.97%8.71
Fri 08 May, 202614.740%0.780.98%8.63
Thu 07 May, 202618.00-20%0.5516.48%8.54
Wed 06 May, 202616.50-6.25%0.710%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.850%1.08-0.89%29.37
Fri 15 May, 202613.855.56%0.9916.32%29.63
Thu 14 May, 202615.8180%0.74-0.82%26.89
Wed 13 May, 202613.6525%0.941.24%48.8
Tue 12 May, 202612.3414.29%1.268.56%60.25
Mon 11 May, 202619.110%0.72-2.42%63.43
Fri 08 May, 202619.11-30%0.35-1.09%65
Thu 07 May, 202622.6542.86%0.38-0.65%46
Wed 06 May, 202620.25-12.5%0.426.68%66.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202616.980%0.5910%16.5
Fri 15 May, 202616.98-20%0.469.09%15
Thu 14 May, 202620.380%0.371.85%11
Wed 13 May, 202616.83-16.67%0.5822.73%10.8
Tue 12 May, 202616.8720%0.72-57.69%7.33
Mon 11 May, 202621.12150%0.43-16.8%20.8
Fri 08 May, 202624.070%0.450%62.5
Thu 07 May, 202624.070%0.450%62.5
Wed 06 May, 202624.070%0.450%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.530%0.410%4
Fri 15 May, 202624.5350%0.410%4
Thu 14 May, 202625.20-50%0.419.09%6
Wed 13 May, 202625.950%0.410%2.75
Tue 12 May, 202625.950%0.4137.5%2.75
Mon 11 May, 202625.95100%0.300%2
Fri 08 May, 202629.330%0.300%4
Thu 07 May, 202629.330%0.300%4
Wed 06 May, 202629.330%0.300%4

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top