ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

SAMMAANCAP Call Put options target price & charts for Sammaan Capital Limited

SAMMAANCAP - Share Sammaan Capital Limited trades in NSE

Lot size for SAMMAAN CAPITAL LIMITED SAMMAANCAP is 4300

  SAMMAANCAP Most Active Call Put Options If you want a more indepth option chain analysis of Sammaan Capital Limited, then click here

 

Available expiries for SAMMAANCAP

SAMMAANCAP Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAMMAANCAP SPOT Price: 146.88 as on 25 Mar, 2026

Sammaan Capital Limited (SAMMAANCAP) target & price

SAMMAANCAP Target Price
Target up: 160.95
Target up: 157.44
Target up: 153.92
Target up: 148.48
Target down: 144.97
Target down: 141.45
Target down: 136.01

Date Close Open High Low Volume
25 Wed Mar 2026146.88144.00155.52143.05113.75 M
24 Tue Mar 2026138.51135.90139.72129.6527.49 M
23 Mon Mar 2026130.00136.00136.39129.0013.87 M
20 Fri Mar 2026137.97138.00142.32137.0011.98 M
19 Thu Mar 2026136.85139.85140.36136.107.11 M
18 Wed Mar 2026141.21140.00143.00140.004.59 M
17 Tue Mar 2026139.37139.10142.15138.255.88 M
16 Mon Mar 2026138.09141.00141.28137.506.85 M
SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Maximum CALL writing has been for strikes: 150 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAMMAANCAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202619.14-13.25--
Tue 24 Mar, 202619.14-13.25--
Mon 23 Mar, 202619.14-13.25--
Fri 20 Mar, 202619.14-13.25--
Thu 19 Mar, 202619.14-13.25--
Wed 18 Mar, 202619.14-13.25--
Tue 17 Mar, 202619.14-13.25--
Mon 16 Mar, 202619.14-13.25--
Fri 13 Mar, 202619.14-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.78-15.80--
Tue 24 Mar, 202616.78-15.80--
Mon 23 Mar, 202616.78-15.80--
Fri 20 Mar, 202616.78-15.80--
Thu 19 Mar, 202616.78-15.80--
Wed 18 Mar, 202616.78-15.80--
Tue 17 Mar, 202616.78-15.80--
Mon 16 Mar, 202616.78-15.80--
Fri 13 Mar, 202616.78-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.65-18.59--
Tue 24 Mar, 202614.65-18.59--
Mon 23 Mar, 202614.65-18.59--
Fri 20 Mar, 202614.65-18.59--
Thu 19 Mar, 202614.65-18.59--
Wed 18 Mar, 202614.65-18.59--
Tue 17 Mar, 202614.65-18.59--
Mon 16 Mar, 202614.65-18.59--
Fri 13 Mar, 202614.65-18.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.74-21.61--
Tue 24 Mar, 202612.74-21.61--
Mon 23 Mar, 202612.74-21.61--
Fri 20 Mar, 202612.74-21.61--
Thu 19 Mar, 202612.74-21.61--
Wed 18 Mar, 202612.74-21.61--
Tue 17 Mar, 202612.74-21.61--
Mon 16 Mar, 202612.74-21.61--
Fri 13 Mar, 202612.74-21.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.05-24.83--
Tue 24 Mar, 202611.05-24.83--
Mon 23 Mar, 202611.05-24.83--
Fri 20 Mar, 202611.05-24.83--
Thu 19 Mar, 202611.05-24.83--
Wed 18 Mar, 202611.05-24.83--
Tue 17 Mar, 202611.05-24.83--
Mon 16 Mar, 202611.05-24.83--
Fri 13 Mar, 202611.05-24.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.55-28.25--
Tue 24 Mar, 20269.55-28.25--
Mon 23 Mar, 20269.55-28.25--
Fri 20 Mar, 20269.55-28.25--
Thu 19 Mar, 20269.55-28.25--
Wed 18 Mar, 20269.55-28.25--
Tue 17 Mar, 20269.55-28.25--
Mon 16 Mar, 20269.55-28.25--
Fri 13 Mar, 20269.55-28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20268.23-31.85--
Tue 24 Mar, 20268.23-31.85--
Mon 23 Mar, 20268.23-31.85--
Fri 20 Mar, 20268.23-31.85--
Thu 19 Mar, 20268.23-31.85--
Wed 18 Mar, 20268.23-31.85--
Tue 17 Mar, 20268.23-31.85--
Mon 16 Mar, 20268.23-31.85--
Fri 13 Mar, 20268.23-31.85--

SAMMAANCAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.75-10.94--
Tue 24 Mar, 202621.75-10.94--
Mon 23 Mar, 202621.75-10.94--
Fri 20 Mar, 202621.75-10.94--
Thu 19 Mar, 202621.75-10.94--
Wed 18 Mar, 202621.75-10.94--
Tue 17 Mar, 202621.75-10.94--
Mon 16 Mar, 202621.75-10.94--
Fri 13 Mar, 202621.75-10.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202624.60-8.88--
Tue 24 Mar, 202624.60-8.88--
Mon 23 Mar, 202624.60-8.88--
Fri 20 Mar, 202624.60-8.88--
Thu 19 Mar, 202624.60-8.88--
Wed 18 Mar, 202624.60-8.88--
Tue 17 Mar, 202624.60-8.88--
Mon 16 Mar, 202624.60-8.88--
Fri 13 Mar, 202624.60-8.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202627.72-7.07--
Tue 24 Mar, 202627.72-7.07--
Mon 23 Mar, 202627.72-7.07--
Fri 20 Mar, 202627.72-7.07--
Thu 19 Mar, 202627.72-7.07--
Wed 18 Mar, 202627.72-7.07--
Tue 17 Mar, 202627.72-7.07--
Mon 16 Mar, 202627.72-7.07--
Fri 13 Mar, 202627.72-7.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.08-5.52--
Tue 24 Mar, 202631.08-5.52--
Mon 23 Mar, 202631.08-5.52--
Fri 20 Mar, 202631.08-5.52--
Thu 19 Mar, 202631.08-5.52--
Wed 18 Mar, 202631.08-5.52--
Tue 17 Mar, 202631.08-5.52--
Mon 16 Mar, 202631.08-5.52--
Fri 13 Mar, 202631.08-5.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.68-4.20--
Tue 24 Mar, 202634.68-4.20--
Mon 23 Mar, 202634.68-4.20--
Fri 20 Mar, 202634.68-4.20--
Thu 19 Mar, 202634.68-4.20--
Wed 18 Mar, 202634.68-4.20--
Tue 17 Mar, 202634.68-4.20--
Mon 16 Mar, 202634.68-4.20--
Fri 13 Mar, 202634.68-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202638.51-3.11--
Tue 24 Mar, 202638.51-3.11--
Mon 23 Mar, 202638.51-3.11--
Fri 20 Mar, 202638.51-3.11--
Thu 19 Mar, 202638.51-3.11--
Wed 18 Mar, 202638.51-3.11--
Tue 17 Mar, 202638.51-3.11--
Mon 16 Mar, 202638.51-3.11--
Fri 13 Mar, 202638.51-3.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202642.55-2.23--
Tue 24 Mar, 202642.55-2.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202646.78-1.55--

Videos related to: SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SAMMAANCAP Call Put options [SAMMAANCAP target price] Sammaan Capital Limited #SAMMAANCAP_TargetPrice

 

Back to top