SAMMAANCAP 130 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 130 PE is trading at ₹ 1.65 on 9:31am 30 Thu Apr 2026

10 minute average: ₹ 1.67
30 minute average: ₹ 1.67
Hourly average: ₹ 1.67
Day open: ₹ 1.37
Day range: 1.37 - 1.70
Open Interest: 1436200 (14.362 L)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 130 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 144.390 as on 05 Tue May 3:45pm
Day open: 146.950 Range: 144.070 to 148.400

Option Price: SAMMAANCAP PE 130 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	1.65	1436200	1.37	1.70	1.37
9:30am	1.65	1436200	1.37	1.70	1.37
9:29am	1.70	1436200	1.37	1.49	1.37

option chart SAMMAANCAP PE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 130 PE PUT today?: Premium of SAMMAANCAP 130 PE is 0.50 on 04 May 2026 PUT opened at 0.67 and traded inside a Low-High range of 0.46-0.75 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 130 PUT PE today?: Open Interest of SAMMAANCAP 130 PE is 2201600 today. This has changed 481600.00 from previous day.
What is underlying price of SAMMAANCAP 130 PE PUT today?: Underlying price of SAMMAANCAP 130 PE PUT is 146.90 today.
What is lot size of SAMMAANCAP 130 PUT PE today?: Lot size of SAMMAANCAP 130 PUT PE is 4300.00
Is SAMMAANCAP 130 PE PUT ITM or OTM or ATM?: SAMMAANCAP 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 130 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.39

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE

SAMMAANCAP 130 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 0.50 on 04 May 2026
PUT opened at 0.67 and traded inside a Low-High range of 0.46-0.75 as on 04 Mon May 2026

The underlying equity is trading at 144.39 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 130 is 2,201,600

Munafa analysis SAMMAANCAP 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	144.39	0.50	0.67	0.75	0.46	-56	9,466,880,000	28%
30 Thu Apr	146.89	1.14	1.37	1.77	0.94	-12	7,396,000,000	20.8%
29 Wed Apr	144.61	1.30	1.50	1.77	1.02	12	6,120,190,000	104.3%
28 Tue Apr	141.09	1.16	0.87	1.33	0.87	6	2,995,380,000	131.4%
27 Mon Apr	143.36	1.09	1.00	1.25	0.99	-23	1,294,300,000	16.7%
24 Fri Apr	143.40	1.42	1.40	1.46	1.11	2	1,109,400,000	100%

Charts for SAMMAANCAP 130 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis