SAMMAANCAP 130 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 130 PE is trading at ₹ 2.07 on 2:19pm 20 Wed May 2026

10 minute average: ₹ 2.28 - Current price of SAMMAANCAP 130 PE is lower than this average.
30 minute average: ₹ 2.27 - Current price of SAMMAANCAP 130 PE is lower than this average.
Hourly average: ₹ 2.32 - Current price of SAMMAANCAP 130 PE is lower than this average.
Day open: ₹ 2.35
Day range: 1.68 - 2.85
Open Interest: 2713300 (27.133 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 130 PE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 167.710 as on 26 Tue May 3:45pm
Day open: 167.000 Range: 166.860 to 171.800

Option Price: SAMMAANCAP PE 130 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:19pm	2.07	2713300	2.35	2.85	1.68
1:59pm	2.30	2790700	2.35	2.85	1.68
1:58pm	2.30	2790700	2.35	2.85	1.68
1:57pm	2.30	2790700	2.35	2.85	1.68
1:56pm	2.30	2790700	2.35	2.85	1.68
1:55pm	2.30	2790700	2.35	2.85	1.68
1:54pm	2.30	2790700	2.35	2.85	1.68
1:51pm	2.26	2777800	2.35	2.85	1.68
1:49pm	2.33	2769200	2.35	2.85	1.68
1:48pm	2.33	2769200	2.35	2.85	1.68

option chart SAMMAANCAP PE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 130 PE PUT today?: Premium of SAMMAANCAP 130 PE is 0.02 on 25 May 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.02-0.06 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 130 PUT PE today?: Open Interest of SAMMAANCAP 130 PE is 1629700 today. This has changed -262300.00 from previous day.
What is underlying price of SAMMAANCAP 130 PE PUT today?: Underlying price of SAMMAANCAP 130 PE PUT is 168.57 today.
What is lot size of SAMMAANCAP 130 PUT PE today?: Lot size of SAMMAANCAP 130 PUT PE is 4300.00
Is SAMMAANCAP 130 PE PUT ITM or OTM or ATM?: SAMMAANCAP 130 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 130 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 167.71

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 160 strike, SAMMAANCAP PE 165 strike, SAMMAANCAP PE 170 strike, SAMMAANCAP PE 175 strike, All CE , All PE

SAMMAANCAP 130 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 130 PE Live prices

Premium of PUT (PE) of strike 130 is at: 0.02 on 25 May 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.02-0.06 as on 25 Mon May 2026

The underlying equity is trading at 167.71 which means that PUT of strike 130 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 130 is 1,629,700

Munafa analysis SAMMAANCAP 130 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 130 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	167.71	0.02	0.05	0.06	0.02	-71	7,007,710,000	-13.9%
22 Fri May	168.56	0.07	0.14	0.14	0.06	-53	8,135,600,000	-10.4%
21 Thu May	161.46	0.15	0.10	0.49	0.10	-88	9,078,590,000	-39.5%
20 Wed May	154.26	1.36	2.35	2.85	1.09	-13	15,013,880,000	54.7%
19 Tue May	141.80	1.58	1.25	1.94	1.14	46	9,707,250,000	-5.9%
18 Mon May	138.25	1.08	1.03	1.32	0.92	9	10,317,420,000	-0.9%

Charts for SAMMAANCAP 130 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis