SAMMAANCAP 180 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 180 PE is trading at ₹ 11.24 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 10.62 - Current price of SAMMAANCAP 180 PE is higher than this average.
30 minute average: ₹ 10.21 - Current price of SAMMAANCAP 180 PE is higher than this average.
Hourly average: ₹ 10.51 - Current price of SAMMAANCAP 180 PE is higher than this average.
Day open: ₹ 8.27
Day range: 8.27 - 11.75
Open Interest: 1922100 (19.221 L)

Munafa Value: 80 - This score indicates that the option of SAMMAANCAP 180 PE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 169.810 as on 25 Thu Jun 3:45pm
Day open: 173.000 Range: 168.440 to 177.010

Option Price: SAMMAANCAP PE 180 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.24	1922100	8.27	11.75	8.27
3:29pm	11.24	1922100	8.27	11.75	8.27
3:28pm	11.24	1922100	8.27	11.75	8.27
3:27pm	11.24	1922100	8.27	11.75	8.27
3:26pm	11.24	1922100	8.27	11.75	8.27
3:22pm	10.00	1926400	8.27	11.00	8.27
3:21pm	10.00	1926400	8.27	11.00	8.27
3:20pm	10.00	1926400	8.27	11.00	8.27
3:19pm	10.00	1926400	8.27	11.00	8.27
3:18pm	10.00	1926400	8.27	11.00	8.27

option chart SAMMAANCAP PE 180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 180 PE PUT today?: Premium of SAMMAANCAP 180 PE is 11.60 on 25 Jun 2026 PUT opened at 8.27 and traded inside a Low-High range of 8.27-11.75 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 180 PUT PE today?: Open Interest of SAMMAANCAP 180 PE is 1917800 today. This has changed -494500.00 from previous day.
What is underlying price of SAMMAANCAP 180 PE PUT today?: Underlying price of SAMMAANCAP 180 PE PUT is 169.81 today.
What is lot size of SAMMAANCAP 180 PUT PE today?: Lot size of SAMMAANCAP 180 PUT PE is 4300.00
Is SAMMAANCAP 180 PE PUT ITM or OTM or ATM?: SAMMAANCAP 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 180 PE (PUT) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 169.81

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 165 strike, SAMMAANCAP PE 170 strike, SAMMAANCAP PE 175 strike, All CE , All PE

SAMMAANCAP 180 PUT PE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 11.60 on 25 Jun 2026
PUT opened at 8.27 and traded inside a Low-High range of 8.27-11.75 as on 25 Thu Jun 2026

The underlying equity is trading at 169.81 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 180 is 1,917,800

Munafa analysis SAMMAANCAP 180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	169.81	11.60	8.27	11.75	8.27	26	8,246,540,000	-20.5%
24 Wed Jun	171.68	9.18	8.15	9.45	7.49	6	10,372,890,000	-2.4%
23 Tue Jun	172.69	8.63	5.88	8.98	5.80	61	10,631,750,000	-0.9%
22 Mon Jun	178.39	5.33	7.11	8.00	5.13	-33	10,724,200,000	-28%
19 Fri Jun	174.60	8.02	9.41	9.70	6.00	5	14,884,450,000	-0.9%
18 Thu Jun	174.40	7.57	6.82	9.10	6.63	-6	15,013,880,000	38.1%

Charts for SAMMAANCAP 180 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis