SAMMAANCAP 140 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 140 CE is trading at ₹ 6.08 on 9:10am 21 Thu May 2026

10 minute average: ₹ 6.53 - Current price of SAMMAANCAP 140 CE is lower than this average.
30 minute average: ₹ 5.81 - Current price of SAMMAANCAP 140 CE is higher than this average.
Hourly average: ₹ 5.59 - Current price of SAMMAANCAP 140 CE is higher than this average.
Day open: ₹ 3.84
Day range: 2.40 - 7.25
Open Interest: 3895800 (38.958 L)

Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 168.560 as on 25 Mon May 3:45pm
Day open: 163.600 Range: 161.750 to 169.180

Option Price: SAMMAANCAP CE 140 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	6.08	3895800	3.84	7.25	2.40
3:30pm	7.19	3900100	3.84	7.25	2.40
3:29pm	7.19	3900100	3.84	7.10	2.40
3:28pm	6.77	3844200	3.84	7.00	2.40
3:26pm	7.00	3887200	3.84	7.00	2.40
3:25pm	6.20	3895800	3.84	6.85	2.40
3:24pm	6.38	3878600	3.84	6.85	2.40
3:22pm	6.25	3908700	3.84	6.15	2.40
3:21pm	6.11	3917300	3.84	6.10	2.40
3:20pm	6.10	3947400	3.84	6.10	2.40

option chart SAMMAANCAP CE 140 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 140 CE CALL today?: Premium of SAMMAANCAP 140 CE is 28.81 on 25 May 2026 CALL opened at 24.00 and traded inside a Low-High range of 23.25-29.07 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 140 CALL CE today?: Open Interest of SAMMAANCAP 140 CE is 645000 today. This has changed -240800.00 from previous day.
What is underlying price of SAMMAANCAP 140 CE CALL today?: Underlying price of SAMMAANCAP 140 CE CALL is 168.57 today.
What is lot size of SAMMAANCAP 140 CALL CE today?: Lot size of SAMMAANCAP 140 CALL CE is 4300.00
Is SAMMAANCAP 140 CE CALL ITM or OTM or ATM?: SAMMAANCAP 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 140 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 168.56

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 165 strike, SAMMAANCAP CE 170 strike, SAMMAANCAP CE 175 strike, All CE , All PE

SAMMAANCAP 140 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 28.81 on 25 May 2026
CALL opened at 24.00 and traded inside a Low-High range of 23.25-29.07 as on 25 Mon May 2026

The underlying equity is trading at 168.56 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 140 is 645,000

Munafa analysis SAMMAANCAP 140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	168.56	28.81	24.00	29.07	23.25	33	2,773,500,000	-27.2%
22 Fri May	161.46	21.51	16.25	21.85	13.00	44	3,808,940,000	-26.2%
21 Thu May	154.26	14.86	9.78	18.46	9.78	144	5,158,710,000	-69.2%
20 Wed May	141.80	6.08	3.84	7.25	2.40	55	16,751,940,000	23.3%
19 Tue May	138.25	3.90	4.00	4.59	3.76	-8	13,590,150,000	5.6%
18 Mon May	139.64	4.25	5.50	5.82	3.50	-34	12,869,040,000	4.8%

Charts for SAMMAANCAP 140 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis