SAMMAANCAP 180 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 180 CE is trading at ₹ 6.14 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 6.2 - Current price of SAMMAANCAP 180 CE is lower than this average.
30 minute average: ₹ 6.55 - Current price of SAMMAANCAP 180 CE is lower than this average.
Hourly average: ₹ 6.94 - Current price of SAMMAANCAP 180 CE is lower than this average.
Day open: ₹ 9.85
Day range: 5.75 - 11.30
Open Interest: 5280400 (52.804 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 180 CE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 176.730 as on 08 Mon Jun 3:45pm
Day open: 181.000 Range: 175.690 to 184.950

Option Price: SAMMAANCAP CE 180 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.14	5280400	9.85	11.30	5.75
3:28pm	6.00	5280400	9.85	11.30	5.75
3:27pm	6.00	5280400	9.85	11.30	5.75
3:25pm	5.75	5289000	9.85	11.30	5.75
3:23pm	6.06	5289000	9.85	11.30	6.06
3:22pm	6.13	5289000	9.85	11.30	6.31
3:21pm	6.31	5289000	9.85	11.30	6.46
3:20pm	6.46	5289000	9.85	11.30	6.46
3:19pm	6.56	5289000	9.85	11.30	6.50
3:17pm	6.56	5289000	9.85	11.30	6.50

option chart SAMMAANCAP CE 180 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 180 CE CALL today?: Premium of SAMMAANCAP 180 CE is 6.31 on 08 Jun 2026 CALL opened at 9.85 and traded inside a Low-High range of 5.75-11.30 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 180 CALL CE today?: Open Interest of SAMMAANCAP 180 CE is 5280400 today. This has changed 997600.00 from previous day.
What is underlying price of SAMMAANCAP 180 CE CALL today?: Underlying price of SAMMAANCAP 180 CE CALL is 176.72 today.
What is lot size of SAMMAANCAP 180 CALL CE today?: Lot size of SAMMAANCAP 180 CALL CE is 4300.00
Is SAMMAANCAP 180 CE CALL ITM or OTM or ATM?: SAMMAANCAP 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 180 CE (CALL) 30 June 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 176.73

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 170 strike, SAMMAANCAP CE 175 strike, SAMMAANCAP CE 180 strike, SAMMAANCAP CE 185 strike, All CE , All PE

SAMMAANCAP 180 CALL CE available expiry dates

SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 6.31 on 08 Jun 2026
CALL opened at 9.85 and traded inside a Low-High range of 5.75-11.30 as on 08 Mon Jun 2026

The underlying equity is trading at 176.73 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 180 is 5,280,400

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	176.73	6.31	9.85	11.30	5.75	-42	22,705,720,000	23.3%
05 Fri Jun	184.28	10.91	10.40	16.74	10.40	8	18,416,040,000	-2.4%
04 Thu Jun	183.12	10.01	6.67	11.70	6.55	40	18,878,290,000	0.1%
03 Wed Jun	177.92	7.15	8.18	8.18	4.36	-7	18,859,800,000	-0.2%
02 Tue Jun	178.91	7.74	6.56	10.50	6.28	12	18,896,780,000	6.9%
01 Mon Jun	177.35	6.88	8.20	8.78	5.33	-12	17,676,440,000	2.2%

Charts for SAMMAANCAP 180 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis