SAMMAANCAP 135 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 135 PE is trading at ₹ 2.12 on 2:35pm 30 Thu Apr 2026

10 minute average: ₹ 2.18 - Current price of SAMMAANCAP 135 PE is lower than this average.
30 minute average: ₹ 2.23 - Current price of SAMMAANCAP 135 PE is lower than this average.
Hourly average: ₹ 2.2 - Current price of SAMMAANCAP 135 PE is lower than this average.
Day open: ₹ 2.79
Day range: 1.77 - 3.25
Open Interest: 834200 (8.342 L)

Munafa Value: 20 - This score indicates that the option of SAMMAANCAP 135 PE is trending downwards. You can choose to sell it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 144.610 as on 30 Thu Apr 3:44pm
Day open: 140.490 Range: 138.750 to 146.020

Option Price: SAMMAANCAP PE 135 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:35pm	2.12	834200	2.79	3.25	1.77
2:33pm	2.12	834200	2.79	3.25	1.77
2:31pm	2.09	829900	2.79	3.25	1.77
2:30pm	2.09	829900	2.79	3.25	1.77
2:29pm	2.09	829900	2.79	3.25	1.77
2:28pm	2.25	825600	2.79	3.25	1.77
2:27pm	2.25	825600	2.79	3.25	1.77
2:26pm	2.25	825600	2.79	3.25	1.77
2:25pm	2.25	825600	2.79	3.25	1.77
2:24pm	2.25	825600	2.79	3.25	1.77

option chart SAMMAANCAP PE 135 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 135 PE PUT today?: Premium of SAMMAANCAP 135 PE is 2.10 on 30 Apr 2026 PUT opened at 2.79 and traded inside a Low-High range of 1.77-3.25 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 135 PUT PE today?: Open Interest of SAMMAANCAP 135 PE is 804100 today. This has changed 460100.00 from previous day.
What is underlying price of SAMMAANCAP 135 PE PUT today?: Underlying price of SAMMAANCAP 135 PE PUT is 144.62 today.
What is lot size of SAMMAANCAP 135 PUT PE today?: Lot size of SAMMAANCAP 135 PUT PE is 4300.00
Is SAMMAANCAP 135 PE PUT ITM or OTM or ATM?: SAMMAANCAP 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 135 PE (PUT) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 144.61

SAMMAANCAP PUT PE available options strikes

SAMMAANCAP PE 140 strike, SAMMAANCAP PE 145 strike, SAMMAANCAP PE 150 strike, All CE , All PE

SAMMAANCAP 135 PUT PE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 2.10 on 30 Apr 2026
PUT opened at 2.79 and traded inside a Low-High range of 1.77-3.25 as on 30 Thu Apr 2026

The underlying equity is trading at 144.61 which means that PUT of strike 135 is OTM PUT option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for PUT (PE) of strike 135 is 804,100

Price action analysis of 135 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	144.61	2.10	2.79	3.25	1.77	-17	3,457,630,000	133.8%
29 Wed Apr	141.09	2.54	2.55	3.00	2.09	34	1,479,200,000	471.4%
28 Tue Apr	143.36	1.89	2.00	2.19	1.70	-16	258,860,000	250%
27 Mon Apr	143.40	2.25	0.00	0.00	0.00	0	73,960,000	0%
24 Fri Apr	143.53	2.25	2.25	2.25	2.25	-4	73,960,000	100%
23 Thu Apr	144.25	2.35	2.50	2.50	2.35	80	36,980,000	100%

Charts for SAMMAANCAP 135 PUT PE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis