SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 130 CE is trading at ₹ 15.80 on 9:31am 30 Thu Apr 2026

10 minute average: ₹ 15.8
30 minute average: ₹ 15.8
Hourly average: ₹ 15.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43000 (43 K)

Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 146.890 as on 04 Mon May 3:45pm
Day open: 145.900 Range: 145.870 to 149.050

Option Price: SAMMAANCAP CE 130 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	15.80	43000	0.00	0.00	0.00
9:30am	15.80	43000	0.00	0.00	0.00
9:29am	15.80	43000	0.00	0.00	0.00

option chart SAMMAANCAP CE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 130 CE CALL today?: Premium of SAMMAANCAP 130 CE is 18.50 on 04 May 2026 CALL opened at 18.95 and traded inside a Low-High range of 18.50-18.95 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 130 CALL CE today?: Open Interest of SAMMAANCAP 130 CE is 34400 today. This has changed -8600.00 from previous day.
What is underlying price of SAMMAANCAP 130 CE CALL today?: Underlying price of SAMMAANCAP 130 CE CALL is 146.90 today.
What is lot size of SAMMAANCAP 130 CALL CE today?: Lot size of SAMMAANCAP 130 CALL CE is 4300.00
Is SAMMAANCAP 130 CE CALL ITM or OTM or ATM?: SAMMAANCAP 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 146.89

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE

SAMMAANCAP 130 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 18.50 on 04 May 2026
CALL opened at 18.95 and traded inside a Low-High range of 18.50-18.95 as on 04 Mon May 2026

The underlying equity is trading at 146.89 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 130 is 34,400

Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	146.89	18.50	18.95	18.95	18.50	17	147,920,000	-20%
30 Thu Apr	144.61	15.80	0.00	0.00	0.00	0	184,900,000	0%
29 Wed Apr	141.09	15.80	14.80	15.80	14.80	1	184,900,000	25%
28 Tue Apr	143.36	15.56	15.80	17.58	15.20	-1	147,920,000	166.7%
27 Mon Apr	143.40	15.75	0.00	0.00	0.00	0	55,470,000	0%
24 Fri Apr	143.53	15.75	16.10	16.10	15.75	-34	55,470,000	200%

Charts for SAMMAANCAP 130 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis