Munafa Stock Market Course + Intraday & FNO calls 
SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited
SAMMAANCAP 130 CE is trading at ₹ 15.80 on 9:31am 30 Thu Apr 2026
10 minute average: ₹ 15.8
30 minute average: ₹ 15.8
Hourly average: ₹ 15.8
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43000 (43 K)
Munafa Value: 50 - This score indicates that the option of SAMMAANCAP 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SAMMAANCAP is: 4300
Spot price of SAMMAANCAP: 144.610 as on 30 Thu Apr 3:44pm
Day open: 140.490 Range: 138.750 to 146.020
Option Price: SAMMAANCAP CE 130 2026-05-26 on 30 Thu Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:31am | 15.80 | 43000 | 0.00 | 0.00 | 0.00 |
| 9:30am | 15.80 | 43000 | 0.00 | 0.00 | 0.00 |
| 9:29am | 15.80 | 43000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAMMAANCAP 130 CE CALL today?
- Premium of SAMMAANCAP 130 CE is 15.80 on 30 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SAMMAANCAP 130 CALL CE today?
- Open Interest of SAMMAANCAP 130 CE is 43000 today. This has changed 0.00 from previous day.
- What is underlying price of SAMMAANCAP 130 CE CALL today?
- Underlying price of SAMMAANCAP 130 CE CALL is 144.62 today.
- What is lot size of SAMMAANCAP 130 CALL CE today?
- Lot size of SAMMAANCAP 130 CALL CE is 4300.00
- Is SAMMAANCAP 130 CE CALL ITM or OTM or ATM?
- SAMMAANCAP 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited
Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE
Underlying equity prev closing: 144.61
SAMMAANCAP CALL CE available options strikes
SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, SAMMAANCAP CE 150 strike, All CE , All PE
SAMMAANCAP 130 CALL CE available expiry dates
Premium of CALL (CE) of strike 130 is at: 15.80 on 30 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Apr 2026
The underlying equity is trading at 144.61 which means that CALL of strike 130 is ITM CALL option (in the money)
Lot size of SAMMAANCAP Sammaan Capital Limited is 4300
Total Open Interest for CALL (CE) of strike 130 is 43,000
Price action analysis of 130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 130 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Apr | 144.61 | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 184,900,000 | 0% |
| 29 Wed Apr | 141.09 | 15.80 | 14.80 | 15.80 | 14.80 | 1 | 184,900,000 | 25% |
| 28 Tue Apr | 143.36 | 15.56 | 15.80 | 17.58 | 15.20 | -1 | 147,920,000 | 166.7% |
| 27 Mon Apr | 143.40 | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 55,470,000 | 0% |
| 24 Fri Apr | 143.53 | 15.75 | 16.10 | 16.10 | 15.75 | -34 | 55,470,000 | 200% |
| 23 Thu Apr | 144.25 | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 18,490,000 | 0% |
Charts for SAMMAANCAP 130 CALL CE options for Sammaan Capital Limited
Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAMMAANCAP further analysis
SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited
These are SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAMMAANCAP 130 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
