SAMMAANCAP 150 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 150 CE is trading at ₹ 10.82 on 2:50pm 22 Fri May 2026

Option of SAMMAANCAP 150 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.15 - Current price of SAMMAANCAP 150 CE is higher than this average.
30 minute average: ₹ 9.66 - Current price of SAMMAANCAP 150 CE is higher than this average.
Hourly average: ₹ 8.06 - Current price of SAMMAANCAP 150 CE is higher than this average.
Day open: ₹ 6.56
Day range: 3.76 - 11.80
Open Interest: 2670300 (26.703 L)

Munafa Value: 90 - This score indicates that the option of SAMMAANCAP 150 CE is trending upwards. You can choose to buy it.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 161.460 as on 22 Fri May 3:45pm
Day open: 156.050 Range: 152.290 to 162.650

Option Price: SAMMAANCAP CE 150 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
2:50pm	10.82	2670300	6.56	11.80	3.76
2:46pm	10.77	2704700	6.56	11.80	3.76
2:41pm	9.60	2739100	6.56	11.80	3.76
2:40pm	9.60	2739100	6.56	11.80	3.76
2:39pm	9.60	2739100	6.56	11.80	3.76
2:37pm	9.60	2739100	6.56	11.80	3.76
2:36pm	10.34	2747700	6.56	11.80	3.76
2:34pm	10.67	2850900	6.56	11.80	3.76
2:33pm	10.67	2850900	6.56	11.80	3.76
2:32pm	9.83	2850900	6.56	11.80	3.76

option chart SAMMAANCAP CE 150 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 150 CE CALL today?: Premium of SAMMAANCAP 150 CE is 11.55 on 22 May 2026 CALL opened at 6.56 and traded inside a Low-High range of 3.76-12.52 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 150 CALL CE today?: Open Interest of SAMMAANCAP 150 CE is 2416600 today. This has changed -1638300.00 from previous day.
What is underlying price of SAMMAANCAP 150 CE CALL today?: Underlying price of SAMMAANCAP 150 CE CALL is 161.46 today.
What is lot size of SAMMAANCAP 150 CALL CE today?: Lot size of SAMMAANCAP 150 CALL CE is 4300.00
Is SAMMAANCAP 150 CE CALL ITM or OTM or ATM?: SAMMAANCAP 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 150 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 161.46

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 155 strike, SAMMAANCAP CE 160 strike, SAMMAANCAP CE 165 strike, All CE , All PE

SAMMAANCAP 150 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 11.55 on 22 May 2026
CALL opened at 6.56 and traded inside a Low-High range of 3.76-12.52 as on 22 Fri May 2026

The underlying equity is trading at 161.46 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 150 is 2,416,600

Munafa analysis SAMMAANCAP 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	161.46	11.55	6.56	12.52	3.76	104	10,391,380,000	-40.4%
21 Thu May	154.26	5.65	3.91	9.52	3.65	125	17,436,070,000	-41.4%
20 Wed May	141.80	2.51	1.35	3.05	0.87	85	29,768,900,000	4.5%
19 Tue May	138.25	1.35	1.38	1.65	1.20	-6	28,493,090,000	4%
18 Mon May	139.64	1.44	6.00	6.00	1.11	-43	27,402,180,000	5.1%
15 Fri May	142.67	2.57	2.00	3.75	1.50	14	26,070,900,000	3.1%

Charts for SAMMAANCAP 150 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis