SAMMAANCAP 145 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

SAMMAANCAP 145 CE is trading at ₹ 2.39 on 3:30pm 19 Tue May 2026

10 minute average: ₹ 2.3 - Current price of SAMMAANCAP 145 CE is higher than this average.
30 minute average: ₹ 2.31 - Current price of SAMMAANCAP 145 CE is higher than this average.
Hourly average: ₹ 2.4 - Current price of SAMMAANCAP 145 CE is lower than this average.
Day open: ₹ 2.44
Day range: 2.12 - 2.70
Open Interest: 3478700 (34.787 L)

Munafa Value: 60 - This score indicates that the option of SAMMAANCAP 145 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAMMAANCAP is: 4300

Spot price of SAMMAANCAP: 138.250 as on 19 Tue May 3:44pm
Day open: 140.380 Range: 137.810 to 140.400

Option Price: SAMMAANCAP CE 145 2026-05-26 on 19 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.39	3478700	2.44	2.70	2.12
3:29pm	2.36	3483000	2.44	2.70	2.12
3:27pm	2.30	3470100	2.44	2.70	2.12
3:25pm	2.35	3470100	2.44	2.70	2.12
3:23pm	2.31	3474400	2.44	2.70	2.12
3:22pm	2.31	3474400	2.44	2.70	2.12
3:21pm	2.34	3495900	2.44	2.70	2.12
3:20pm	2.34	3495900	2.44	2.70	2.12
3:19pm	2.15	3500200	2.44	2.70	2.12
3:18pm	2.15	3504500	2.44	2.70	2.15

option chart SAMMAANCAP CE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAMMAANCAP 145 CE CALL today?: Premium of SAMMAANCAP 145 CE is 2.43 on 18 May 2026 CALL opened at 3.80 and traded inside a Low-High range of 1.96-3.80 today. Please click here table for more current prices.
What is open interest of SAMMAANCAP 145 CALL CE today?: Open Interest of SAMMAANCAP 145 CE is 3379800 today. This has changed 249400.00 from previous day.
What is underlying price of SAMMAANCAP 145 CE CALL today?: Underlying price of SAMMAANCAP 145 CE CALL is 139.65 today.
What is lot size of SAMMAANCAP 145 CALL CE today?: Lot size of SAMMAANCAP 145 CALL CE is 4300.00
Is SAMMAANCAP 145 CE CALL ITM or OTM or ATM?: SAMMAANCAP 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAMMAANCAP 145 CE (CALL) 26 May 2026 options price chart analysis Sammaan Capital Limited

Sammaan Capital Limited SAMMAANCAP trades in NSE under NSE

Underlying equity prev closing: 138.25

SAMMAANCAP CALL CE available options strikes

SAMMAANCAP CE 135 strike, SAMMAANCAP CE 140 strike, SAMMAANCAP CE 145 strike, All CE , All PE

SAMMAANCAP 145 CALL CE available expiry dates

SAMMAANCAP 26 May 2026 expiry SAMMAANCAP 30 Jun 2026 expiry

SAMMAANCAP 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 2.43 on 18 May 2026
CALL opened at 3.80 and traded inside a Low-High range of 1.96-3.80 as on 18 Mon May 2026

The underlying equity is trading at 138.25 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of SAMMAANCAP Sammaan Capital Limited is 4300

Total Open Interest for CALL (CE) of strike 145 is 3,379,800

Price action analysis of 145 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sammaan Capital Limited, both for buyers and sellers | SAMMAANCAP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	138.25	2.43	3.80	3.80	1.96	-41	14,533,140,000	8%
15 Fri May	139.64	4.12	3.95	5.85	2.83	4	13,460,720,000	22.1%
14 Thu May	142.67	3.96	2.72	5.77	1.97	45	11,020,040,000	10%
13 Wed May	143.13	2.72	2.79	3.43	2.15	32	10,021,580,000	6.3%
12 Tue May	139.99	2.05	5.09	5.09	1.96	-57	9,429,900,000	20.6%
11 Mon May	139.41	4.82	6.86	6.86	4.58	-36	7,821,270,000	15.6%

Charts for SAMMAANCAP 145 CALL CE options for Sammaan Capital Limited

Select an expiry and a strike price below to view charts for those options. SAMMAANCAP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAMMAANCAP further analysis