ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active NAVINFLUOR Call Put Options NSE

Most Active NAVINFLUOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAVINFLUOR Call Put Options NSE for the date 29 Thu Oct 2026

Most Active NAVINFLUOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAVINFLUOR 23 Nov 2026 PE 8200 8260.50 307.20 75
NAVINFLUOR 23 Nov 2026 PE 7500 8260.50 99.75 33
NAVINFLUOR 23 Nov 2026 PE 8500 8260.50 473.90 24
NAVINFLUOR 23 Nov 2026 PE 8000 8260.50 237.45 15
NAVINFLUOR 23 Nov 2026 PE 8400 8260.50 419.40 11
NAVINFLUOR 23 Nov 2026 PE 7000 8260.50 37.50 0
NAVINFLUOR 23 Nov 2026 CE 9800 8260.50 42.50 0
NAVINFLUOR 23 Nov 2026 CE 9600 8260.50 58.50 0
NAVINFLUOR 23 Nov 2026 PE 8600 8260.50 569.60 0
NAVINFLUOR 23 Nov 2026 PE 7600 8260.50 135.85 0
NAVINFLUOR 23 Nov 2026 PE 7900 8260.50 199.55 0
NAVINFLUOR 23 Nov 2026 PE 7800 8260.50 190.00 0
NAVINFLUOR 23 Nov 2026 CE 8700 8260.50 241.90 -18
NAVINFLUOR 23 Nov 2026 CE 8600 8260.50 272.50 -21
NAVINFLUOR 23 Nov 2026 CE 8400 8260.50 357.30 -24
NAVINFLUOR 23 Nov 2026 CE 8300 8260.50 406.50 -25
NAVINFLUOR 23 Nov 2026 CE 8500 8260.50 312.40 -27
NAVINFLUOR 23 Nov 2026 CE 8900 8260.50 181.15 -27
NAVINFLUOR 23 Nov 2026 CE 9000 8260.50 156.85 -28
NAVINFLUOR 23 Nov 2026 CE 9100 8260.50 135.00 -28
NAVINFLUOR 23 Nov 2026 CE 9400 8260.50 82.25 -31
NAVINFLUOR 23 Nov 2026 CE 9200 8260.50 113.70 -31

Most Active NAVINFLUOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAVINFLUOR 23 Nov 2026 CE 9000 8260.50 156.85 12,750
NAVINFLUOR 23 Nov 2026 CE 9400 8260.50 82.25 11,700
NAVINFLUOR 23 Nov 2026 CE 8500 8260.50 312.40 10,350
NAVINFLUOR 23 Nov 2026 PE 8000 8260.50 237.45 5,325
NAVINFLUOR 23 Nov 2026 PE 7500 8260.50 99.75 4,875
NAVINFLUOR 23 Nov 2026 CE 8600 8260.50 272.50 4,575
NAVINFLUOR 23 Nov 2026 CE 8400 8260.50 357.30 3,750
NAVINFLUOR 23 Nov 2026 PE 8200 8260.50 307.20 3,075
NAVINFLUOR 23 Nov 2026 CE 8700 8260.50 241.90 2,775
NAVINFLUOR 23 Nov 2026 CE 9200 8260.50 113.70 2,625
NAVINFLUOR 23 Nov 2026 PE 8500 8260.50 473.90 2,325
NAVINFLUOR 23 Nov 2026 PE 8400 8260.50 419.40 2,250
NAVINFLUOR 23 Nov 2026 CE 8900 8260.50 181.15 1,950
NAVINFLUOR 23 Nov 2026 PE 7000 8260.50 37.50 1,725
NAVINFLUOR 23 Nov 2026 CE 9100 8260.50 135.00 975
NAVINFLUOR 23 Nov 2026 CE 8300 8260.50 406.50 900
NAVINFLUOR 23 Nov 2026 CE 9800 8260.50 42.50 0
NAVINFLUOR 23 Nov 2026 CE 9600 8260.50 58.50 0
NAVINFLUOR 23 Nov 2026 PE 8600 8260.50 569.60 0
NAVINFLUOR 23 Nov 2026 PE 7600 8260.50 135.85 0
NAVINFLUOR 23 Nov 2026 PE 7900 8260.50 199.55 0
NAVINFLUOR 23 Nov 2026 PE 7800 8260.50 190.00 0

Most Active NAVINFLUOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAVINFLUOR 23 Nov 2026 PE 7500 8260.50 99.75 50.08 293%
NAVINFLUOR 23 Nov 2026 PE 8200 8260.50 307.20 121.64 264%
NAVINFLUOR 23 Nov 2026 PE 8000 8260.50 237.45 28.52 216%
NAVINFLUOR 23 Nov 2026 PE 8500 8260.50 473.90 46.82 212%
NAVINFLUOR 23 Nov 2026 PE 8400 8260.50 419.40 24.49 194%
NAVINFLUOR 23 Nov 2026 CE 8300 8260.50 406.50 -73.69 153%
NAVINFLUOR 23 Nov 2026 CE 8400 8260.50 357.30 -71.88 152%
NAVINFLUOR 23 Nov 2026 CE 8500 8260.50 312.40 -80.34 152%
NAVINFLUOR 23 Nov 2026 CE 8600 8260.50 272.50 -64.63 151%
NAVINFLUOR 23 Nov 2026 CE 8700 8260.50 241.90 -59.44 146%
NAVINFLUOR 23 Nov 2026 CE 8900 8260.50 181.15 -88.75 146%
NAVINFLUOR 23 Nov 2026 CE 9000 8260.50 156.85 -92.9 144%
NAVINFLUOR 23 Nov 2026 CE 9200 8260.50 113.70 -105.66 142%
NAVINFLUOR 23 Nov 2026 CE 9100 8260.50 135.00 -96.99 142%
NAVINFLUOR 23 Nov 2026 CE 9400 8260.50 82.25 -110.22 139%
NAVINFLUOR 23 Nov 2026 PE 7000 8260.50 37.50 -47.66 98%
NAVINFLUOR 23 Nov 2026 CE 9800 8260.50 42.50 0%
NAVINFLUOR 23 Nov 2026 CE 9600 8260.50 58.50 0%
NAVINFLUOR 23 Nov 2026 PE 8600 8260.50 569.60 0%
NAVINFLUOR 23 Nov 2026 PE 7600 8260.50 135.85 0%
NAVINFLUOR 23 Nov 2026 PE 7900 8260.50 199.55 0%
NAVINFLUOR 23 Nov 2026 PE 7800 8260.50 190.00 0%

Most Active NAVINFLUOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAVINFLUOR 23 Nov 2026 PE 8200 8260.50 307.20 3000 4000%
NAVINFLUOR 23 Nov 2026 PE 7500 8260.50 99.75 4650 2067%
NAVINFLUOR 23 Nov 2026 PE 8000 8260.50 237.45 4950 1320%
NAVINFLUOR 23 Nov 2026 PE 8400 8260.50 419.40 2025 900%
NAVINFLUOR 23 Nov 2026 PE 8500 8260.50 473.90 2025 675%
NAVINFLUOR 23 Nov 2026 PE 7000 8260.50 37.50 1350 360%
NAVINFLUOR 23 Nov 2026 CE 8300 8260.50 406.50 675 300%
NAVINFLUOR 23 Nov 2026 CE 8400 8260.50 357.30 2475 194%
NAVINFLUOR 23 Nov 2026 CE 8500 8260.50 312.40 6225 151%
NAVINFLUOR 23 Nov 2026 CE 8700 8260.50 241.90 1050 61%
NAVINFLUOR 23 Nov 2026 CE 9000 8260.50 156.85 3375 36%
NAVINFLUOR 23 Nov 2026 CE 9400 8260.50 82.25 2175 23%
NAVINFLUOR 23 Nov 2026 CE 8600 8260.50 272.50 600 15%
NAVINFLUOR 23 Nov 2026 CE 8900 8260.50 181.15 225 13%
NAVINFLUOR 23 Nov 2026 CE 9100 8260.50 135.00 75 8%
NAVINFLUOR 23 Nov 2026 CE 9200 8260.50 113.70 150 6%
NAVINFLUOR 23 Nov 2026 CE 9800 8260.50 42.50 0%
NAVINFLUOR 23 Nov 2026 CE 9600 8260.50 58.50 0%
NAVINFLUOR 23 Nov 2026 PE 8600 8260.50 569.60 0%
NAVINFLUOR 23 Nov 2026 PE 7600 8260.50 135.85 0%
NAVINFLUOR 23 Nov 2026 PE 7900 8260.50 199.55 0%
NAVINFLUOR 23 Nov 2026 PE 7800 8260.50 190.00 0%

Videos related to: Most Active NAVINFLUOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAVINFLUOR Call Put Options NSE

 

Back to top