munafasutra.com icon email contact
Most Active NAVINFLUOR Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active NAVINFLUOR Call Put Options NSE

Most Active NAVINFLUOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active NAVINFLUOR Call Put Options NSE for the date 22 Fri Sep 2023

Most Active NAVINFLUOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
NAVINFLUOR 28 Sep 2023 CE 4600 4469.35 16.05 491
NAVINFLUOR 28 Sep 2023 CE 4700 4469.35 9.00 347
NAVINFLUOR 28 Sep 2023 CE 4500 4469.35 32.55 338
NAVINFLUOR 28 Sep 2023 CE 4800 4469.35 5.80 162
NAVINFLUOR 28 Sep 2023 PE 4300 4469.35 6.50 126
NAVINFLUOR 28 Sep 2023 CE 5000 4469.35 3.00 114
NAVINFLUOR 28 Sep 2023 PE 4400 4469.35 21.55 70
NAVINFLUOR 28 Sep 2023 PE 4500 4469.35 71.60 59
NAVINFLUOR 28 Sep 2023 PE 4200 4469.35 4.20 55
NAVINFLUOR 28 Sep 2023 PE 4600 4469.35 152.00 26
NAVINFLUOR 28 Sep 2023 CE 4750 4469.35 7.95 20
NAVINFLUOR 28 Sep 2023 CE 5100 4469.35 1.50 20
NAVINFLUOR 28 Sep 2023 CE 4550 4469.35 20.00 19
NAVINFLUOR 28 Sep 2023 CE 4450 4469.35 61.00 15
NAVINFLUOR 28 Sep 2023 CE 4900 4469.35 4.15 13
NAVINFLUOR 28 Sep 2023 CE 5300 4469.35 0.10 13
NAVINFLUOR 28 Sep 2023 CE 5200 4469.35 2.45 11
NAVINFLUOR 28 Sep 2023 CE 4400 4469.35 122.10 9
NAVINFLUOR 28 Sep 2023 PE 4000 4469.35 1.70 6
NAVINFLUOR 28 Sep 2023 PE 5000 4469.35 510.15 6
NAVINFLUOR 28 Sep 2023 PE 4100 4469.35 2.00 5
NAVINFLUOR 28 Sep 2023 CE 4200 4469.35 278.65 0
NAVINFLUOR 28 Sep 2023 CE 4300 4469.35 196.65 0
NAVINFLUOR 28 Sep 2023 PE 4450 4469.35 40.00 0
NAVINFLUOR 28 Sep 2023 PE 4700 4469.35 229.10 0
NAVINFLUOR 28 Sep 2023 PE 4750 4469.35 283.75 0
NAVINFLUOR 28 Sep 2023 PE 4800 4469.35 295.20 0
NAVINFLUOR 28 Sep 2023 PE 4900 4469.35 389.05 0
NAVINFLUOR 28 Sep 2023 CE 4650 4469.35 32.95 0
NAVINFLUOR 28 Sep 2023 PE 4550 4469.35 90.00 0

Most Active NAVINFLUOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
NAVINFLUOR 28 Sep 2023 CE 4600 4469.35 16.05 62,700
NAVINFLUOR 28 Sep 2023 CE 4700 4469.35 9.00 51,750
NAVINFLUOR 28 Sep 2023 CE 4800 4469.35 5.80 44,100
NAVINFLUOR 28 Sep 2023 CE 5000 4469.35 3.00 38,700
NAVINFLUOR 28 Sep 2023 CE 5300 4469.35 0.10 37,500
NAVINFLUOR 28 Sep 2023 CE 4500 4469.35 32.55 34,950
NAVINFLUOR 28 Sep 2023 PE 4500 4469.35 71.60 28,350
NAVINFLUOR 28 Sep 2023 PE 4200 4469.35 4.20 26,550
NAVINFLUOR 28 Sep 2023 PE 4400 4469.35 21.55 23,700
NAVINFLUOR 28 Sep 2023 PE 4600 4469.35 152.00 23,400
NAVINFLUOR 28 Sep 2023 PE 4300 4469.35 6.50 18,750
NAVINFLUOR 28 Sep 2023 CE 4900 4469.35 4.15 13,350
NAVINFLUOR 28 Sep 2023 CE 5100 4469.35 1.50 7,950
NAVINFLUOR 28 Sep 2023 PE 4100 4469.35 2.00 6,300
NAVINFLUOR 28 Sep 2023 CE 4400 4469.35 122.10 5,700
NAVINFLUOR 28 Sep 2023 CE 5200 4469.35 2.45 5,550
NAVINFLUOR 28 Sep 2023 CE 4750 4469.35 7.95 5,400
NAVINFLUOR 28 Sep 2023 CE 4550 4469.35 20.00 3,450
NAVINFLUOR 28 Sep 2023 PE 5000 4469.35 510.15 2,400
NAVINFLUOR 28 Sep 2023 CE 4450 4469.35 61.00 1,800
NAVINFLUOR 28 Sep 2023 PE 4000 4469.35 1.70 900
NAVINFLUOR 28 Sep 2023 CE 4200 4469.35 278.65 0
NAVINFLUOR 28 Sep 2023 CE 4300 4469.35 196.65 0
NAVINFLUOR 28 Sep 2023 PE 4450 4469.35 40.00 0
NAVINFLUOR 28 Sep 2023 PE 4700 4469.35 229.10 0
NAVINFLUOR 28 Sep 2023 PE 4750 4469.35 283.75 0
NAVINFLUOR 28 Sep 2023 PE 4800 4469.35 295.20 0
NAVINFLUOR 28 Sep 2023 PE 4900 4469.35 389.05 0
NAVINFLUOR 28 Sep 2023 CE 4650 4469.35 32.95 0
NAVINFLUOR 28 Sep 2023 PE 4550 4469.35 90.00 0

Most Active NAVINFLUOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
NAVINFLUOR 28 Sep 2023 CE 4750 4469.35 7.95 18 900%
NAVINFLUOR 28 Sep 2023 CE 4450 4469.35 61.00 13 650%
NAVINFLUOR 28 Sep 2023 PE 4600 4469.35 152.00 22 550%
NAVINFLUOR 28 Sep 2023 CE 4400 4469.35 122.10 5 125%
NAVINFLUOR 28 Sep 2023 CE 4800 4469.35 5.80 77 91%
NAVINFLUOR 28 Sep 2023 CE 4550 4469.35 20.00 9 90%
NAVINFLUOR 28 Sep 2023 CE 5100 4469.35 1.50 9 82%
NAVINFLUOR 28 Sep 2023 CE 5300 4469.35 0.10 -45 78%
NAVINFLUOR 28 Sep 2023 CE 4900 4469.35 4.15 -35 73%
NAVINFLUOR 28 Sep 2023 PE 4300 4469.35 6.50 51 68%
NAVINFLUOR 28 Sep 2023 CE 4500 4469.35 32.55 83 33%
NAVINFLUOR 28 Sep 2023 CE 5000 4469.35 3.00 26 30%
NAVINFLUOR 28 Sep 2023 CE 5200 4469.35 2.45 2 22%
NAVINFLUOR 28 Sep 2023 CE 4700 4469.35 9.00 -91 21%
NAVINFLUOR 28 Sep 2023 PE 4000 4469.35 1.70 1 20%
NAVINFLUOR 28 Sep 2023 PE 4200 4469.35 4.20 -13 19%
NAVINFLUOR 28 Sep 2023 PE 4500 4469.35 71.60 -9 13%
NAVINFLUOR 28 Sep 2023 PE 4400 4469.35 21.55 6 9%
NAVINFLUOR 28 Sep 2023 CE 4600 4469.35 16.05 -13 3%
NAVINFLUOR 28 Sep 2023 CE 4200 4469.35 278.65 0%
NAVINFLUOR 28 Sep 2023 CE 4300 4469.35 196.65 0%
NAVINFLUOR 28 Sep 2023 PE 4100 4469.35 2.00 0 0%
NAVINFLUOR 28 Sep 2023 PE 4450 4469.35 40.00 0%
NAVINFLUOR 28 Sep 2023 PE 4700 4469.35 229.10 0%
NAVINFLUOR 28 Sep 2023 PE 4750 4469.35 283.75 0%
NAVINFLUOR 28 Sep 2023 PE 4800 4469.35 295.20 0%
NAVINFLUOR 28 Sep 2023 PE 4900 4469.35 389.05 0%
NAVINFLUOR 28 Sep 2023 PE 5000 4469.35 510.15 0 0%
NAVINFLUOR 28 Sep 2023 CE 4650 4469.35 32.95 0%
NAVINFLUOR 28 Sep 2023 PE 4550 4469.35 90.00 0%

Most Active NAVINFLUOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
NAVINFLUOR 28 Sep 2023 CE 4450 4469.35 61.00 1500 500%
NAVINFLUOR 28 Sep 2023 PE 4300 4469.35 6.50 -6150 25%
NAVINFLUOR 28 Sep 2023 CE 5200 4469.35 2.45 -1500 21%
NAVINFLUOR 28 Sep 2023 PE 5000 4469.35 510.15 -450 16%
NAVINFLUOR 28 Sep 2023 CE 4700 4469.35 9.00 -9150 15%
NAVINFLUOR 28 Sep 2023 CE 4550 4469.35 20.00 -600 15%
NAVINFLUOR 28 Sep 2023 CE 5000 4469.35 3.00 -6600 15%
NAVINFLUOR 28 Sep 2023 PE 4000 4469.35 1.70 -150 14%
NAVINFLUOR 28 Sep 2023 CE 5100 4469.35 1.50 -900 10%
NAVINFLUOR 28 Sep 2023 CE 4600 4469.35 16.05 -6750 10%
NAVINFLUOR 28 Sep 2023 CE 4500 4469.35 32.55 -3450 9%
NAVINFLUOR 28 Sep 2023 CE 4800 4469.35 5.80 -2850 6%
NAVINFLUOR 28 Sep 2023 CE 4750 4469.35 7.95 -300 5%
NAVINFLUOR 28 Sep 2023 PE 4500 4469.35 71.60 -1200 4%
NAVINFLUOR 28 Sep 2023 PE 4400 4469.35 21.55 -900 4%
NAVINFLUOR 28 Sep 2023 PE 4200 4469.35 4.20 -900 3%
NAVINFLUOR 28 Sep 2023 CE 4400 4469.35 122.10 150 3%
NAVINFLUOR 28 Sep 2023 CE 5300 4469.35 0.10 -900 2%
NAVINFLUOR 28 Sep 2023 CE 4900 4469.35 4.15 -300 2%
NAVINFLUOR 28 Sep 2023 PE 4600 4469.35 152.00 300 1%
NAVINFLUOR 28 Sep 2023 CE 4200 4469.35 278.65 0%
NAVINFLUOR 28 Sep 2023 CE 4300 4469.35 196.65 0%
NAVINFLUOR 28 Sep 2023 PE 4100 4469.35 2.00 0 0%
NAVINFLUOR 28 Sep 2023 PE 4450 4469.35 40.00 0%
NAVINFLUOR 28 Sep 2023 PE 4700 4469.35 229.10 0%
NAVINFLUOR 28 Sep 2023 PE 4750 4469.35 283.75 0%
NAVINFLUOR 28 Sep 2023 PE 4800 4469.35 295.20 0%
NAVINFLUOR 28 Sep 2023 PE 4900 4469.35 389.05 0%
NAVINFLUOR 28 Sep 2023 CE 4650 4469.35 32.95 0%
NAVINFLUOR 28 Sep 2023 PE 4550 4469.35 90.00 0%

Videos related to: Most Active NAVINFLUOR Call Put Options NSE

Videos related to: Most Active NAVINFLUOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active NAVINFLUOR Call Put Options NSE

 

Back to top | Use Dark Theme