Munafa Stock Market Course + Intraday & FNO calls 
NAVINFLUOR 8100 PE (PUT) 23 November 2026 options price chart analysis Navin Fluorine International Limited
NAVINFLUOR 8100 PE is trading at ₹ 278.80 on 3:40pm 29 Thu Oct 2026
10 minute average: ₹ 278.8 - Current price of NAVINFLUOR 8100 PE is higher than this average.
30 minute average: ₹ 278.8 - Current price of NAVINFLUOR 8100 PE is higher than this average.
Hourly average: ₹ 283.45 - Current price of NAVINFLUOR 8100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of NAVINFLUOR 8100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NAVINFLUOR is: 75
Spot price of NAVINFLUOR: 8260.500 as on 29 Thu Oct 3:45pm
Day open: 8560.000 Range: 8234.000 to 8564.500
Option Price: NAVINFLUOR PE 8100 2026-11-23 on 29 Thu Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 278.80 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NAVINFLUOR 8100 PE PUT today?
- Premium of NAVINFLUOR 8100 PE is 278.80 on 29 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NAVINFLUOR 8100 PUT PE today?
- Open Interest of NAVINFLUOR 8100 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of NAVINFLUOR 8100 PE PUT today?
- Underlying price of NAVINFLUOR 8100 PE PUT is 8262.15 today.
- What is lot size of NAVINFLUOR 8100 PUT PE today?
- Lot size of NAVINFLUOR 8100 PUT PE is 75.00
- Is NAVINFLUOR 8100 PE PUT ITM or OTM or ATM?
- NAVINFLUOR 8100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NAVINFLUOR 8100 PE (PUT) 23 November 2026 options price chart analysis Navin Fluorine International Limited
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
Underlying equity prev closing: 8260.50
NAVINFLUOR PUT PE available options strikes
NAVINFLUOR PE 7900 strike, NAVINFLUOR PE 8000 strike, NAVINFLUOR PE 8100 strike, NAVINFLUOR PE 8200 strike, NAVINFLUOR PE 8300 strike, NAVINFLUOR PE 8400 strike, NAVINFLUOR PE 8500 strike, NAVINFLUOR PE 8600 strike, All CE , All PE
NAVINFLUOR 8100 PUT PE available expiry dates
NAVINFLUOR 23 Nov 2026 expiryNAVINFLUOR 29 Dec 2026 expiryNAVINFLUOR 25 Jan 2027 expiry
Premium of PUT (PE) of strike 8100 is at: 278.80 on 29 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Thu Oct 2026
The underlying equity is trading at 8260.50 which means that PUT of strike 8100 is OTM PUT option (out of the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 0
Total Open Interest for PUT (PE) of strike 8100 is 0
Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Thu Oct | 8260.50 | 278.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Wed Oct | 8501.00 | 278.80 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NAVINFLUOR 8100 PUT PE options for Navin Fluorine International Limited
Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAVINFLUOR further analysis
NAVINFLUOR 8100 PE (PUT) 23 November 2026 options price chart analysis Navin Fluorine International Limited
These are NAVINFLUOR 8100 PE (PUT) 23 November 2026 options price chart analysis Navin Fluorine International Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAVINFLUOR 8100 PE (PUT) 23 November 2026 options price chart analysis Navin Fluorine International Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
