ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 5879 and 6118

Intraday Target 15683.33
Intraday Target 25835.67
Intraday Target 35922.3333333333
Intraday Target 46074.67
Intraday Target 56161.33

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Tue 13 January 2026 5988.00 (3.46%) 5788.00 5770.00 - 6009.00 1.2617 times
Mon 12 January 2026 5788.00 (1.57%) 5743.00 5709.00 - 5842.50 0.9775 times
Fri 09 January 2026 5698.50 (-1.28%) 5750.00 5659.50 - 5895.00 1.0927 times
Thu 08 January 2026 5772.50 (-1.11%) 5828.00 5724.00 - 5845.00 0.8439 times
Wed 07 January 2026 5837.00 (1.5%) 5779.50 5727.50 - 5861.00 0.8234 times
Tue 06 January 2026 5751.00 (-3.14%) 5974.50 5718.00 - 5974.50 0.897 times
Mon 05 January 2026 5937.50 (0.58%) 5903.00 5888.50 - 5987.50 0.6654 times
Fri 02 January 2026 5903.00 (-0.5%) 5915.00 5881.50 - 5997.00 0.8044 times
Thu 01 January 2026 5932.50 (0.21%) 5950.00 5870.50 - 6036.00 0.7443 times
Wed 31 December 2025 5920.00 (-3.53%) 6136.00 5870.00 - 6165.00 1.8897 times
Tue 30 December 2025 6136.50 (4.34%) 5866.00 5765.50 - 6207.00 3.9751 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5848.5 and 6148.5

Weekly Target 15602
Weekly Target 25795
Weekly Target 35902
Weekly Target 46095
Weekly Target 56202

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Tue 13 January 2026 5988.00 (5.08%) 5743.00 5709.00 - 6009.00 0.45 times
Fri 09 January 2026 5698.50 (-3.46%) 5903.00 5659.50 - 5987.50 0.8686 times
Fri 02 January 2026 5903.00 (2.23%) 5774.00 5711.50 - 6207.00 1.739 times
Fri 26 December 2025 5774.50 (-1.21%) 5844.50 5750.00 - 6089.00 0.796 times
Fri 19 December 2025 5845.00 (-4.53%) 6115.00 5780.00 - 6205.00 0.6537 times
Fri 12 December 2025 6122.50 (6.07%) 5750.50 5440.00 - 6223.00 1.8179 times
Fri 05 December 2025 5772.00 (0.64%) 5788.00 5701.50 - 5895.00 0.6789 times
Fri 28 November 2025 5735.50 (-3.98%) 6014.00 5667.00 - 6041.50 0.8553 times
Fri 21 November 2025 5973.00 (-0.81%) 6061.00 5853.00 - 6168.50 0.9891 times
Fri 14 November 2025 6021.50 (0.88%) 5950.00 5950.00 - 6122.50 1.1516 times
Fri 07 November 2025 5969.00 (4.95%) 5700.00 5700.00 - 6138.00 5.9853 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5823.75 and 6200.25

Monthly Target 15518
Monthly Target 25753
Monthly Target 35894.5
Monthly Target 46129.5
Monthly Target 56271

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Tue 13 January 2026 5988.00 (1.15%) 5950.00 5659.50 - 6036.00 0.3038 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 1.0019 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.6743 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.8905 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.5057 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4658 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9731 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.8964 times
Fri 30 May 2025 4261.20 (-5.76%) 4484.00 4189.40 - 4748.00 1.0147 times
Wed 30 April 2025 4521.60 (7.38%) 4204.00 3670.60 - 4562.10 1.2737 times
Fri 28 March 2025 4210.85 (11.92%) 3750.00 3566.00 - 4381.00 0.6664 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5823.75 and 6200.25

Yearly Target 15518
Yearly Target 25753
Yearly Target 35894.5
Yearly Target 46129.5
Yearly Target 56271

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Tue 13 January 2026 5988.00 (1.15%) 5950.00 5659.50 - 6036.00 0.0323 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.5319 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.6233 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.3444 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.2889 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.879 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.2434 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3643 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.4419 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2506 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0938 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5859.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5843

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5887 and price is deviating by 108 points

Upper Bollinger band is at 6102 and lower is at 5672, while middle bands are at 5780 and 5995

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5857.76 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 5816.8
12 day DMA 5878.79
20 day DMA 5886.8
35 day DMA 5864.07
50 day DMA 5904.12
100 day DMA 5369.96
150 day DMA 5209.17
200 day DMA 4985.67

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA5854.165787.255786.88
12 day EMA5859.745836.435845.23
20 day EMA5866.365853.565860.46
35 day EMA5852.885844.925848.27
50 day EMA5833.155826.835828.41

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA5816.85769.45799.3
12 day SMA5878.7958615868.17
20 day SMA5886.85894.65911.33
35 day SMA5864.075860.15865.39
50 day SMA5904.125898.115881.88
100 day SMA5369.965360.385352.93
150 day SMA5209.175198.645189.62
200 day SMA4985.674976.724969.01

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 88.59 and PE is: 67.59

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

EPS is 71.49 and PE is: 83.76

Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)

Debt: 1466.39 in crores

Market capitalization: 24051.41

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top