Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6058.75 and 6278.75
| Intraday Target 1 | 5879.5 |
| Intraday Target 2 | 6018 |
| Intraday Target 3 | 6099.5 |
| Intraday Target 4 | 6238 |
| Intraday Target 5 | 6319.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6156.50 (2.06%) | 6032.00 | 5961.00 - 6181.00 | 1.4518 times | Wed 14 January 2026 | 6032.00 (0.73%) | 5960.00 | 5934.00 - 6087.50 | 1.3302 times | Tue 13 January 2026 | 5988.00 (3.46%) | 5788.00 | 5770.00 - 6009.00 | 1.2363 times | Mon 12 January 2026 | 5788.00 (1.57%) | 5743.00 | 5709.00 - 5842.50 | 0.9578 times | Fri 09 January 2026 | 5698.50 (-1.28%) | 5750.00 | 5659.50 - 5895.00 | 1.0708 times | Thu 08 January 2026 | 5772.50 (-1.11%) | 5828.00 | 5724.00 - 5845.00 | 0.827 times | Wed 07 January 2026 | 5837.00 (1.5%) | 5779.50 | 5727.50 - 5861.00 | 0.8068 times | Tue 06 January 2026 | 5751.00 (-3.14%) | 5974.50 | 5718.00 - 5974.50 | 0.879 times | Mon 05 January 2026 | 5937.50 (0.58%) | 5903.00 | 5888.50 - 5987.50 | 0.652 times | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.7882 times | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.7293 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5932.75 and 6404.75
| Weekly Target 1 | 5543.5 |
| Weekly Target 2 | 5850 |
| Weekly Target 3 | 6015.5 |
| Weekly Target 4 | 6322 |
| Weekly Target 5 | 6487.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.9654 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.8217 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.6451 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.753 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.6184 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.7198 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.6423 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.8091 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.9357 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 1.0894 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 5.6623 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5908 and 6429.5
| Monthly Target 1 | 5477.5 |
| Monthly Target 2 | 5817 |
| Monthly Target 3 | 5999 |
| Monthly Target 4 | 6338.5 |
| Monthly Target 5 | 6520.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6156.50 (3.99%) | 5950.00 | 5659.50 - 6181.00 | 0.4059 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9914 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6567 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8707 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5004 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4609 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9629 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8869 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.004 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2603 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6594 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5908 and 6429.5
| Yearly Target 1 | 5477.5 |
| Yearly Target 2 | 5817 |
| Yearly Target 3 | 5999 |
| Yearly Target 4 | 6338.5 |
| Yearly Target 5 | 6520.5 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6156.50 (3.99%) | 5950.00 | 5659.50 - 6181.00 | 0.0435 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5302 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6214 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3429 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2874 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8769 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2419 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3639 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4414 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2504 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0937 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5927.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5843
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 5995 and is expected to move up further.
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5900 and price is deviating by 123 points
Upper Bollinger band is at 6145 and lower is at 5654, while middle bands are at 5777 and 6022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5907.33 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5932.6 |
| 12 day DMA | 5893.04 |
| 20 day DMA | 5899.1 |
| 35 day DMA | 5880.76 |
| 50 day DMA | 5908.68 |
| 100 day DMA | 5391.84 |
| 150 day DMA | 5231.86 |
| 200 day DMA | 5004.6 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5994.45 | 5913.43 | 5854.16 |
| 12 day EMA | 5927.84 | 5886.28 | 5859.8 |
| 20 day EMA | 5910.48 | 5884.59 | 5869.08 |
| 35 day EMA | 5890.76 | 5875.12 | 5865.88 |
| 50 day EMA | 5880.95 | 5869.71 | 5863.09 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5932.6 | 5855.8 | 5816.8 |
| 12 day SMA | 5893.04 | 5891.38 | 5878.79 |
| 20 day SMA | 5899.1 | 5886.9 | 5886.8 |
| 35 day SMA | 5880.76 | 5871.2 | 5864.07 |
| 50 day SMA | 5908.68 | 5906.65 | 5904.12 |
| 100 day SMA | 5391.84 | 5380.17 | 5369.96 |
| 150 day SMA | 5231.86 | 5220.2 | 5209.17 |
| 200 day SMA | 5004.6 | 4994.8 | 4985.67 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 69.49
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 86.12
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
