NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5698 and 5956
| Intraday Target 1 | 5649.67 |
| Intraday Target 2 | 5746.33 |
| Intraday Target 3 | 5907.6666666667 |
| Intraday Target 4 | 6004.33 |
| Intraday Target 5 | 6165.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.8518 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.2323 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.666 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.1381 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.6789 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.2177 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.9007 times | Mon 23 March 2026 | 5886.50 (-3.88%) | 6061.00 | 5866.00 - 6093.50 | 0.7146 times | Fri 20 March 2026 | 6124.00 (-2.21%) | 6293.50 | 6061.00 - 6366.00 | 0.7734 times | Thu 19 March 2026 | 6262.50 (-1.18%) | 6250.00 | 6192.50 - 6371.00 | 0.8265 times | Wed 18 March 2026 | 6337.50 (0.88%) | 6325.00 | 6303.00 - 6461.00 | 0.6747 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5698 and 5956
| Weekly Target 1 | 5649.67 |
| Weekly Target 2 | 5746.33 |
| Weekly Target 3 | 5907.6666666667 |
| Weekly Target 4 | 6004.33 |
| Weekly Target 5 | 6165.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.1307 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.466 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6925 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.605 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.9011 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1234 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.8013 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6633 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.3696 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2471 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5422 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5459.75 and 6049.75
| Monthly Target 1 | 5332 |
| Monthly Target 2 | 5587.5 |
| Monthly Target 3 | 5922 |
| Monthly Target 4 | 6177.5 |
| Monthly Target 5 | 6512 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-5.18%) | 6248.00 | 5666.50 - 6256.50 | 0.1171 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9702 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6874 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7879 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9905 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6553 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8691 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4605 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9621 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8862 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5045.5 and 6404
| Yearly Target 1 | 4779.67 |
| Yearly Target 2 | 5311.33 |
| Yearly Target 3 | 6138.1666666667 |
| Yearly Target 4 | 6669.83 |
| Yearly Target 5 | 7496.67 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5843.00 (-1.3%) | 5950.00 | 5606.50 - 6965.00 | 0.3699 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.48 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5683 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2989 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2452 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8154 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2012 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.352 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.427 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2422 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0906 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6077.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6209 and price is deviating by 201 points
Upper Bollinger band is at 6609 and lower is at 5808, while middle bands are at 6008 and 6409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6069.47 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5997.1 |
| 12 day DMA | 6106.67 |
| 20 day DMA | 6208.13 |
| 35 day DMA | 6279.14 |
| 50 day DMA | 6230.18 |
| 100 day DMA | 6069.44 |
| 150 day DMA | 5684.76 |
| 200 day DMA | 5496.32 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5969.74 | 6033.1 | 6104.14 |
| 12 day EMA | 6077.12 | 6119.67 | 6161.23 |
| 20 day EMA | 6140.53 | 6171.83 | 6201.38 |
| 35 day EMA | 6173.62 | 6193.09 | 6210.87 |
| 50 day EMA | 6190.89 | 6205.08 | 6217.89 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5997.1 | 6072 | 6130.7 |
| 12 day SMA | 6106.67 | 6134.04 | 6157.46 |
| 20 day SMA | 6208.13 | 6219.78 | 6238.68 |
| 35 day SMA | 6279.14 | 6293.29 | 6313.49 |
| 50 day SMA | 6230.18 | 6232.09 | 6236.52 |
| 100 day SMA | 6069.44 | 6070.7 | 6072.6 |
| 150 day SMA | 5684.76 | 5679.14 | 5673.4 |
| 200 day SMA | 5496.32 | 5489.83 | 5483.03 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 54.15
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 65.96
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


