Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 8408.5 and 8621.5
| Intraday Target 1 | 8363.5 |
| Intraday Target 2 | 8453.5 |
| Intraday Target 3 | 8576.5 |
| Intraday Target 4 | 8666.5 |
| Intraday Target 5 | 8789.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8543.50 (-1.8%) | 8671.00 | 8486.50 - 8699.50 | 0.6082 times | Thu 10 September 2026 | 8700.50 (-0.85%) | 8748.00 | 8622.00 - 8771.50 | 0.4602 times | Wed 09 September 2026 | 8775.50 (0.51%) | 8740.00 | 8700.00 - 8949.50 | 2.0674 times | Tue 08 September 2026 | 8731.00 (1.48%) | 8552.00 | 8505.50 - 8754.00 | 0.8329 times | Mon 07 September 2026 | 8603.50 (0.54%) | 8557.50 | 8532.50 - 8649.00 | 0.537 times | Fri 04 September 2026 | 8557.50 (-1.6%) | 8700.00 | 8512.00 - 8700.00 | 0.9216 times | Thu 03 September 2026 | 8697.00 (1.81%) | 8552.50 | 8500.00 - 8718.00 | 1.0008 times | Wed 02 September 2026 | 8542.50 (-1.08%) | 8605.00 | 8275.50 - 8645.00 | 1.5308 times | Tue 01 September 2026 | 8636.00 (-0.46%) | 8688.00 | 8597.50 - 8700.00 | 0.5205 times | Mon 31 August 2026 | 8675.50 (1.86%) | 8517.50 | 8435.50 - 8740.00 | 1.5208 times | Fri 28 August 2026 | 8517.50 (-0.58%) | 8589.00 | 8470.50 - 8591.00 | 0.5415 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8283.5 and 8746.5
| Weekly Target 1 | 8196.83 |
| Weekly Target 2 | 8370.17 |
| Weekly Target 3 | 8659.8333333333 |
| Weekly Target 4 | 8833.17 |
| Weekly Target 5 | 9122.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 0.5938 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.7241 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5571 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5047 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8532 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.5155 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6574 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6758 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3878 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5304 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6107 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 8072.5 and 8746.5
| Monthly Target 1 | 7915.5 |
| Monthly Target 2 | 8229.5 |
| Monthly Target 3 | 8589.5 |
| Monthly Target 4 | 8903.5 |
| Monthly Target 5 | 9263.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8543.50 (-1.52%) | 8688.00 | 8275.50 - 8949.50 | 0.2993 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7758 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7049 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6997 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9661 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4905 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8888 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5458 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7218 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9074 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5164 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 7075 and 10418
| Yearly Target 1 | 4356.83 |
| Yearly Target 2 | 6450.17 |
| Yearly Target 3 | 7699.8333333333 |
| Yearly Target 4 | 9793.17 |
| Yearly Target 5 | 11042.83 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8543.50 (44.32%) | 5950.00 | 5606.50 - 8949.50 | 0.9668 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3883 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4711 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2184 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.168 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7029 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1268 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3302 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4005 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2271 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.085 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8587.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8483 and price is deviating by 205 points
Upper Bollinger band is at 8892 and lower is at 8074, while middle bands are at 8278 and 8687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8658.91 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8670.8 |
| 12 day DMA | 8628.96 |
| 20 day DMA | 8482.13 |
| 35 day DMA | 8239.06 |
| 50 day DMA | 8064.06 |
| 100 day DMA | 7587.58 |
| 150 day DMA | 7150.22 |
| 200 day DMA | 6838.21 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8640.94 | 8689.65 | 8684.23 |
| 12 day EMA | 8587.32 | 8595.28 | 8576.15 |
| 20 day EMA | 8485.57 | 8479.47 | 8456.21 |
| 35 day EMA | 8288.02 | 8272.98 | 8247.81 |
| 50 day EMA | 8085.41 | 8066.72 | 8040.86 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8670.8 | 8673.6 | 8672.9 |
| 12 day SMA | 8628.96 | 8629.75 | 8588.79 |
| 20 day SMA | 8482.13 | 8466.7 | 8446.38 |
| 35 day SMA | 8239.06 | 8209.81 | 8180.47 |
| 50 day SMA | 8064.06 | 8044.24 | 8023.16 |
| 100 day SMA | 7587.58 | 7565.88 | 7543.59 |
| 150 day SMA | 7150.22 | 7135.14 | 7116.47 |
| 200 day SMA | 6838.21 | 6825.36 | 6811.75 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 65.99
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 79.18
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
