ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 7972.25 and 8199.25

Intraday Target 17917.5
Intraday Target 28027
Intraday Target 38144.5
Intraday Target 48254
Intraday Target 58371.5

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Thu 01 October 2026 8136.50 (-1.32%) 8197.50 8035.00 - 8262.00 0.7612 times
Wed 30 September 2026 8245.00 (0.13%) 8334.00 8200.50 - 8417.50 1.2924 times
Tue 29 September 2026 8234.50 (-2.35%) 8434.50 8211.00 - 8483.50 1.0962 times
Mon 28 September 2026 8432.50 (-1.77%) 8582.50 8385.50 - 8582.50 0.3541 times
Fri 25 September 2026 8584.50 (1.46%) 8488.50 8467.00 - 8600.00 0.8616 times
Thu 24 September 2026 8461.00 (0.04%) 8400.00 8400.00 - 8559.50 0.4666 times
Wed 23 September 2026 8457.50 (0.23%) 8490.00 8360.00 - 8495.00 1.3934 times
Tue 22 September 2026 8438.00 (-0.57%) 8500.00 8411.00 - 8650.00 0.5846 times
Mon 21 September 2026 8486.50 (-1.2%) 8590.00 8405.00 - 8594.00 0.7957 times
Fri 18 September 2026 8590.00 (4.5%) 8257.00 8231.50 - 8682.50 2.3942 times
Thu 17 September 2026 8220.00 (0.73%) 8120.00 8120.00 - 8325.00 0.855 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7812 and 8359.5

Weekly Target 17703.83
Weekly Target 27920.17
Weekly Target 38251.3333333333
Weekly Target 48467.67
Weekly Target 58798.83

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Thu 01 October 2026 8136.50 (-5.22%) 8582.50 8035.00 - 8582.50 0.4107 times
Fri 25 September 2026 8584.50 (-0.06%) 8590.00 8360.00 - 8650.00 0.4808 times
Fri 18 September 2026 8590.00 (0.54%) 8586.00 8100.00 - 8682.50 0.579 times
Fri 11 September 2026 8543.50 (-0.16%) 8557.50 8486.50 - 8949.50 0.6025 times
Fri 04 September 2026 8557.50 (0.47%) 8517.50 8275.50 - 8740.00 0.7348 times
Fri 28 August 2026 8517.50 (3.79%) 8247.50 8090.00 - 8625.00 0.5653 times
Fri 21 August 2026 8206.50 (-0.35%) 8255.00 8110.00 - 8425.00 0.5122 times
Fri 14 August 2026 8235.00 (-0.44%) 8270.00 8125.50 - 8451.00 0.8658 times
Fri 07 August 2026 8271.00 (9.3%) 7650.00 7510.00 - 8775.50 4.5819 times
Fri 31 July 2026 7567.50 (0.63%) 7600.00 7368.00 - 7749.00 0.6671 times
Fri 24 July 2026 7520.00 (-0.78%) 7509.00 7475.00 - 7936.00 0.6857 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7972.25 and 8199.25

Monthly Target 17917.5
Monthly Target 28027
Monthly Target 38144.5
Monthly Target 48254
Monthly Target 58371.5

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Thu 01 October 2026 8136.50 (-1.32%) 8197.50 8035.00 - 8262.00 0.0248 times
Wed 30 September 2026 8245.00 (-4.96%) 8688.00 8100.00 - 8949.50 0.7002 times
Mon 31 August 2026 8675.50 (14.64%) 7650.00 7510.00 - 8775.50 1.8731 times
Fri 31 July 2026 7567.50 (-1.55%) 7730.00 7289.00 - 7936.00 0.7435 times
Tue 30 June 2026 7687.00 (7.83%) 7125.50 6786.00 - 7748.00 0.7381 times
Fri 29 May 2026 7129.00 (4.52%) 6855.00 6755.50 - 7525.00 1.019 times
Thu 30 April 2026 6821.00 (10.69%) 6248.00 5666.50 - 7200.00 1.5721 times
Mon 30 March 2026 6162.50 (-1.5%) 5960.00 5866.00 - 6660.00 0.9375 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.6304 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7613 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9571 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6871.5 and 10214.5

Yearly Target 14221.17
Yearly Target 26178.83
Yearly Target 37564.1666666667
Yearly Target 49521.83
Yearly Target 510907.17

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Thu 01 October 2026 8136.50 (37.44%) 5950.00 5606.50 - 8949.50 1.0039 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.3826 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.465 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.2134 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.1632 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.6959 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.1222 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3288 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.3989 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2262 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0847 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8364.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8327.25

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8465 and price is deviating by 196 points

Upper Bollinger band is at 8855 and lower is at 8075, while middle bands are at 8270 and 8660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8424.27 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 8326.6
12 day DMA 8370.54
20 day DMA 8464.15
35 day DMA 8424.17
50 day DMA 8244.7
100 day DMA 7796.06
150 day DMA 7320.89
200 day DMA 7006.36

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA8275.288344.668394.49
12 day EMA8364.538405.988435.24
20 day EMA8384.348410.428427.83
35 day EMA8305.48315.348319.48
50 day EMA8210.958213.998212.73

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA8326.68391.58434
12 day SMA8370.548378.178403.04
20 day SMA8464.158484.458504
35 day SMA8424.178430.468427.91
50 day SMA8244.78237.758230.49
100 day SMA7796.067785.417773.37
150 day SMA7320.897310.157297.77
200 day SMA7006.366995.426982.73

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 129.46 and PE is: 62.85

Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)

Debt: 1271.75 in crores

Market capitalization: 39032.39

EPS is 107.90 and PE is: 75.41

Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)

Debt: 1176.72 in crores

Market capitalization: 31034.42

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top