ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 5708.25 and 5873.25

Intraday Target 15670.5
Intraday Target 25746
Intraday Target 35835.5
Intraday Target 45911
Intraday Target 56000.5

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Tue 07 April 2026 5821.50 (-0.37%) 5832.00 5760.00 - 5925.00 0.7024 times
Mon 06 April 2026 5843.00 (-0.81%) 5891.00 5811.00 - 6069.00 0.8633 times
Thu 02 April 2026 5891.00 (-2.37%) 5900.00 5666.50 - 5929.00 1.2489 times
Wed 01 April 2026 6034.00 (-2.09%) 6248.00 6012.00 - 6256.50 0.675 times
Mon 30 March 2026 6162.50 (1.78%) 6040.00 5940.50 - 6200.00 1.1535 times
Fri 27 March 2026 6055.00 (-2.61%) 6210.00 5975.00 - 6220.00 1.7017 times
Wed 25 March 2026 6217.50 (0.53%) 6250.00 6168.00 - 6340.00 1.2342 times
Tue 24 March 2026 6184.50 (5.06%) 6050.00 5950.00 - 6225.00 0.9129 times
Mon 23 March 2026 5886.50 (-3.88%) 6061.00 5866.00 - 6093.50 0.7242 times
Fri 20 March 2026 6124.00 (-2.21%) 6293.50 6061.00 - 6366.00 0.7839 times
Thu 19 March 2026 6262.50 (-1.18%) 6250.00 6192.50 - 6371.00 0.8377 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5636.25 and 5945.25

Weekly Target 15574.5
Weekly Target 25698
Weekly Target 35883.5
Weekly Target 46007
Weekly Target 56192.5

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Tue 07 April 2026 5821.50 (-1.18%) 5891.00 5760.00 - 6069.00 0.2346 times
Thu 02 April 2026 5891.00 (-2.71%) 6040.00 5666.50 - 6256.50 0.4611 times
Fri 27 March 2026 6055.00 (-1.13%) 6061.00 5866.00 - 6340.00 0.6852 times
Fri 20 March 2026 6124.00 (-0.78%) 6120.00 6061.00 - 6461.00 0.5986 times
Fri 13 March 2026 6172.00 (-6.09%) 6434.00 6034.00 - 6620.00 0.8916 times
Fri 06 March 2026 6572.00 (5.04%) 5960.00 5900.00 - 6660.00 1.1116 times
Fri 27 February 2026 6256.50 (-4.13%) 6560.00 6170.00 - 6666.00 0.7929 times
Fri 20 February 2026 6526.00 (3.52%) 6335.00 6210.00 - 6546.00 0.6563 times
Fri 13 February 2026 6304.00 (-1.77%) 6500.00 6286.00 - 6965.00 3.3342 times
Fri 06 February 2026 6417.50 (5.22%) 6115.00 5801.50 - 6473.00 1.234 times
Fri 30 January 2026 6099.00 (3.04%) 5948.50 5715.50 - 6189.00 0.5365 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5449 and 6039

Monthly Target 15324.83
Monthly Target 25573.17
Monthly Target 35914.8333333333
Monthly Target 46163.17
Monthly Target 56504.83

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Tue 07 April 2026 5821.50 (-5.53%) 6248.00 5666.50 - 6256.50 0.1462 times
Mon 30 March 2026 6162.50 (-1.5%) 5960.00 5866.00 - 6660.00 0.9674 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.6824 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7855 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9876 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.6505 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.8636 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.4985 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4591 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9593 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.8836 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5034.75 and 6393.25

Yearly Target 14772.5
Yearly Target 25297
Yearly Target 36131
Yearly Target 46655.5
Yearly Target 57489.5

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Tue 07 April 2026 5821.50 (-1.66%) 5950.00 5606.50 - 6965.00 0.3729 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.4796 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.5678 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.2985 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.2448 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.8148 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.2009 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3519 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.4268 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2421 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0906 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6037.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6174 and price is deviating by 206 points

Upper Bollinger band is at 6585 and lower is at 5764, while middle bands are at 5969 and 6380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluorine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6035.88 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 5950.4
12 day DMA 6068.29
20 day DMA 6173.98
35 day DMA 6261.7
50 day DMA 6230.58
100 day DMA 6067.72
150 day DMA 5691.6
200 day DMA 5502.86

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA5920.335969.746033.1
12 day EMA6037.816077.126119.67
20 day EMA6109.866140.26171.47
35 day EMA6153.656173.26192.64
50 day EMA6183.276198.036212.52

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA5950.45997.16072
12 day SMA6068.296106.676134.04
20 day SMA6173.986208.136219.78
35 day SMA6261.76279.146293.29
50 day SMA6230.586230.186232.09
100 day SMA6067.726069.446070.7
150 day SMA5691.65684.765679.14
200 day SMA5502.865496.325489.83

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 107.90 and PE is: 53.95

Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)

Debt: 1176.72 in crores

Market capitalization: 31034.42

EPS is 88.59 and PE is: 65.71

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top