ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 5561.25 and 5796.75

Intraday Target 15515.5
Intraday Target 25607
Intraday Target 35751
Intraday Target 45842.5
Intraday Target 55986.5

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Fri 09 January 2026 5698.50 (-1.28%) 5750.00 5659.50 - 5895.00 0.8421 times
Thu 08 January 2026 5772.50 (-1.11%) 5828.00 5724.00 - 5845.00 0.6504 times
Wed 07 January 2026 5837.00 (1.5%) 5779.50 5727.50 - 5861.00 0.6345 times
Tue 06 January 2026 5751.00 (-3.14%) 5974.50 5718.00 - 5974.50 0.6913 times
Mon 05 January 2026 5937.50 (0.58%) 5903.00 5888.50 - 5987.50 0.5128 times
Fri 02 January 2026 5903.00 (-0.5%) 5915.00 5881.50 - 5997.00 0.6199 times
Thu 01 January 2026 5932.50 (0.21%) 5950.00 5870.50 - 6036.00 0.5736 times
Wed 31 December 2025 5920.00 (-3.53%) 6136.00 5870.00 - 6165.00 1.4563 times
Tue 30 December 2025 6136.50 (4.34%) 5866.00 5765.50 - 6207.00 3.0634 times
Mon 29 December 2025 5881.00 (1.84%) 5774.00 5711.50 - 5924.50 0.9557 times
Fri 26 December 2025 5774.50 (-1.69%) 5899.00 5750.00 - 5916.00 0.6395 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5515 and 5843

Weekly Target 15453.83
Weekly Target 25576.17
Weekly Target 35781.8333333333
Weekly Target 45904.17
Weekly Target 56109.83

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Fri 09 January 2026 5698.50 (-3.46%) 5903.00 5659.50 - 5987.50 0.5591 times
Fri 02 January 2026 5903.00 (2.23%) 5774.00 5711.50 - 6207.00 1.1194 times
Fri 26 December 2025 5774.50 (-1.21%) 5844.50 5750.00 - 6089.00 0.5123 times
Fri 19 December 2025 5845.00 (-4.53%) 6115.00 5780.00 - 6205.00 0.4208 times
Fri 12 December 2025 6122.50 (6.07%) 5750.50 5440.00 - 6223.00 1.1702 times
Fri 05 December 2025 5772.00 (0.64%) 5788.00 5701.50 - 5895.00 0.437 times
Fri 28 November 2025 5735.50 (-3.98%) 6014.00 5667.00 - 6041.50 0.5505 times
Fri 21 November 2025 5973.00 (-0.81%) 6061.00 5853.00 - 6168.50 0.6367 times
Fri 14 November 2025 6021.50 (0.88%) 5950.00 5950.00 - 6122.50 0.7413 times
Fri 07 November 2025 5969.00 (4.95%) 5700.00 5700.00 - 6138.00 3.8527 times
Fri 31 October 2025 5687.40 (12.48%) 5100.00 4890.70 - 5839.00 5.3639 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5490.75 and 5867.25

Monthly Target 15421.5
Monthly Target 25560
Monthly Target 35798
Monthly Target 45936.5
Monthly Target 56174.5

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 09 January 2026 5698.50 (-3.74%) 5950.00 5659.50 - 6036.00 0.2218 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 1.0104 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.6885 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.9065 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.51 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4697 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9814 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.904 times
Fri 30 May 2025 4261.20 (-5.76%) 4484.00 4189.40 - 4748.00 1.0232 times
Wed 30 April 2025 4521.60 (7.38%) 4204.00 3670.60 - 4562.10 1.2845 times
Fri 28 March 2025 4210.85 (11.92%) 3750.00 3566.00 - 4381.00 0.6721 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5490.75 and 5867.25

Yearly Target 15421.5
Yearly Target 25560
Yearly Target 35798
Yearly Target 45936.5
Yearly Target 56174.5

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 09 January 2026 5698.50 (-3.74%) 5950.00 5659.50 - 6036.00 0.0234 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.5333 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.6247 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.3456 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.29 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.8807 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.2445 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3646 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.4423 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2509 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0939 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5845.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5807.25

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5912 and price is deviating by 127 points

Upper Bollinger band is at 6165 and lower is at 5659, while middle bands are at 5785 and 6038

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluorine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5937.96 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 5799.3
12 day DMA 5868.17
20 day DMA 5911.33
35 day DMA 5865.39
50 day DMA 5881.88
100 day DMA 5352.93
150 day DMA 5189.62
200 day DMA 4969.01

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA5786.885831.065860.33
12 day EMA5845.225871.895889.96
20 day EMA5858.715875.575886.41
35 day EMA5841.355849.765854.31
50 day EMA5802.965807.225808.64

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA5799.35840.25872.2
12 day SMA5868.175898.585907.83
20 day SMA5911.335928.555937.43
35 day SMA5865.395873.45880.56
50 day SMA5881.885867.475851.98
100 day SMA5352.935345.925337.38
150 day SMA5189.625181.485172.53
200 day SMA4969.014961.364952.86

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 88.59 and PE is: 64.32

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

EPS is 71.49 and PE is: 79.71

Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)

Debt: 1466.39 in crores

Market capitalization: 24051.41

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top