Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5748.5 and 5882
| Intraday Target 1 | 5646.33 |
| Intraday Target 2 | 5717.17 |
| Intraday Target 3 | 5779.8333333333 |
| Intraday Target 4 | 5850.67 |
| Intraday Target 5 | 5913.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5788.00 (1.57%) | 5743.00 | 5709.00 - 5842.50 | 0.7689 times | Fri 09 January 2026 | 5698.50 (-1.28%) | 5750.00 | 5659.50 - 5895.00 | 0.8595 times | Thu 08 January 2026 | 5772.50 (-1.11%) | 5828.00 | 5724.00 - 5845.00 | 0.6638 times | Wed 07 January 2026 | 5837.00 (1.5%) | 5779.50 | 5727.50 - 5861.00 | 0.6477 times | Tue 06 January 2026 | 5751.00 (-3.14%) | 5974.50 | 5718.00 - 5974.50 | 0.7056 times | Mon 05 January 2026 | 5937.50 (0.58%) | 5903.00 | 5888.50 - 5987.50 | 0.5234 times | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.6327 times | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.5854 times | Wed 31 December 2025 | 5920.00 (-3.53%) | 6136.00 | 5870.00 - 6165.00 | 1.4864 times | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 3.1267 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.9754 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5748.5 and 5882
| Weekly Target 1 | 5646.33 |
| Weekly Target 2 | 5717.17 |
| Weekly Target 3 | 5779.8333333333 |
| Weekly Target 4 | 5850.67 |
| Weekly Target 5 | 5913.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5788.00 (1.57%) | 5743.00 | 5709.00 - 5842.50 | 0.2015 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.8912 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.7842 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.8167 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.6707 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.8652 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.6966 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.8775 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 1.0148 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 1.1815 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 6.141 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5535.5 and 5912
| Monthly Target 1 | 5451.33 |
| Monthly Target 2 | 5619.67 |
| Monthly Target 3 | 5827.8333333333 |
| Monthly Target 4 | 5996.17 |
| Monthly Target 5 | 6204.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5788.00 (-2.23%) | 5950.00 | 5659.50 - 6036.00 | 0.2578 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 1.0067 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6823 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8995 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5081 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.468 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9778 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9006 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0195 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2798 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6696 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5535.5 and 5912
| Yearly Target 1 | 5451.33 |
| Yearly Target 2 | 5619.67 |
| Yearly Target 3 | 5827.8333333333 |
| Yearly Target 4 | 5996.17 |
| Yearly Target 5 | 6204.33 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5788.00 (-2.23%) | 5950.00 | 5659.50 - 6036.00 | 0.0273 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5327 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6241 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3451 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2895 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.88 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.244 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3645 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4422 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2508 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0939 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5836.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5895 and price is deviating by 120 points
Upper Bollinger band is at 6134 and lower is at 5656, while middle bands are at 5776 and 6015
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5931.99 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5769.4 |
| 12 day DMA | 5861 |
| 20 day DMA | 5894.6 |
| 35 day DMA | 5860.1 |
| 50 day DMA | 5898.11 |
| 100 day DMA | 5360.38 |
| 150 day DMA | 5198.64 |
| 200 day DMA | 4976.72 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5787.25 | 5786.88 | 5831.06 |
| 12 day EMA | 5836.42 | 5845.22 | 5871.89 |
| 20 day EMA | 5852.57 | 5859.36 | 5876.29 |
| 35 day EMA | 5841.39 | 5844.53 | 5853.13 |
| 50 day EMA | 5812.62 | 5813.62 | 5818.32 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5769.4 | 5799.3 | 5840.2 |
| 12 day SMA | 5861 | 5868.17 | 5898.58 |
| 20 day SMA | 5894.6 | 5911.33 | 5928.55 |
| 35 day SMA | 5860.1 | 5865.39 | 5873.4 |
| 50 day SMA | 5898.11 | 5881.88 | 5867.47 |
| 100 day SMA | 5360.38 | 5352.93 | 5345.92 |
| 150 day SMA | 5198.64 | 5189.62 | 5181.48 |
| 200 day SMA | 4976.72 | 4969.01 | 4961.36 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 65.33
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 80.96
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
