Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 9840.75 and 10164.25
| Intraday Target 1 | 9582.33 |
| Intraday Target 2 | 9775.67 |
| Intraday Target 3 | 9905.8333333333 |
| Intraday Target 4 | 10099.17 |
| Intraday Target 5 | 10229.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9969.00 (3.21%) | 9735.50 | 9712.50 - 10036.00 | 1.559 times | Wed 11 November 2026 | 9659.00 (5.97%) | 9115.00 | 9102.50 - 9666.00 | 2.0238 times | Mon 09 November 2026 | 9115.00 (0.55%) | 9065.00 | 9013.50 - 9179.00 | 0.5169 times | Sun 08 November 2026 | 9065.00 (0.61%) | 9031.00 | 9010.00 - 9245.00 | 0.144 times | Fri 06 November 2026 | 9010.00 (1.87%) | 8780.00 | 8665.50 - 9035.00 | 0.8116 times | Thu 05 November 2026 | 8845.00 (3.69%) | 8890.00 | 8739.50 - 8937.00 | 0.897 times | Tue 03 November 2026 | 8530.00 (1.48%) | 8489.50 | 8361.00 - 8610.00 | 0.6416 times | Mon 02 November 2026 | 8406.00 (-3.16%) | 8600.00 | 8260.50 - 8650.00 | 1.3232 times | Fri 30 October 2026 | 8680.00 (5.08%) | 8274.00 | 8242.00 - 8745.00 | 1.4396 times | Thu 29 October 2026 | 8260.50 (-2.83%) | 8560.00 | 8234.00 - 8564.50 | 0.6435 times | Wed 28 October 2026 | 8501.00 (2.99%) | 8254.00 | 8222.00 - 8634.00 | 1.2304 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 9489.5 and 10515.5
| Weekly Target 1 | 8645.67 |
| Weekly Target 2 | 9307.33 |
| Weekly Target 3 | 9671.6666666667 |
| Weekly Target 4 | 10333.33 |
| Weekly Target 5 | 10697.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9969.00 (10.64%) | 9031.00 | 9010.00 - 10036.00 | 1.6397 times | Fri 06 November 2026 | 9010.00 (3.8%) | 8600.00 | 8260.50 - 9035.00 | 1.4193 times | Fri 30 October 2026 | 8680.00 (13.19%) | 7644.50 | 7510.50 - 8745.00 | 2.0136 times | Fri 23 October 2026 | 7668.50 (-6.1%) | 8167.00 | 7601.00 - 8198.00 | 0.4807 times | Fri 16 October 2026 | 8167.00 (-2.22%) | 8400.00 | 8093.00 - 8605.00 | 0.5983 times | Fri 09 October 2026 | 8352.50 (2.65%) | 8217.50 | 8115.00 - 8600.00 | 0.701 times | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.6235 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.73 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 0.8791 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 0.9148 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 1.1156 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 9114.75 and 10890.25
| Monthly Target 1 | 7646.33 |
| Monthly Target 2 | 8807.67 |
| Monthly Target 3 | 9421.8333333333 |
| Monthly Target 4 | 10583.17 |
| Monthly Target 5 | 11197.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9969.00 (14.85%) | 8600.00 | 8260.50 - 10036.00 | 0.5344 times | Fri 30 October 2026 | 8680.00 (5.28%) | 8197.50 | 7510.50 - 8745.00 | 0.6864 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6672 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.7847 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7084 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7032 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9709 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4979 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8932 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5535 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7254 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 7787.75 and 12217.25
| Yearly Target 1 | 4107.67 |
| Yearly Target 2 | 7038.33 |
| Yearly Target 3 | 8537.1666666667 |
| Yearly Target 4 | 11467.83 |
| Yearly Target 5 | 12966.67 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9969.00 (68.4%) | 5950.00 | 5606.50 - 10036.00 | 1.116 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3654 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4468 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.1982 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1487 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.6748 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1082 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3247 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.3939 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2234 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0836 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8992.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9409.75
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 8693 and is expected to move up further.
Munafa value: 115 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8531 and price is deviating by 590 points
Upper Bollinger band is at 9710 and lower is at 7352, while middle bands are at 7941 and 9121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9075.83 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 9363.6 |
| 12 day DMA | 8857.88 |
| 20 day DMA | 8530.5 |
| 35 day DMA | 8477.04 |
| 50 day DMA | 8496.88 |
| 100 day DMA | 8174.16 |
| 150 day DMA | 7727.89 |
| 200 day DMA | 7353.47 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9436.23 | 9169.88 | 8925.35 |
| 12 day EMA | 8992.88 | 8815.47 | 8662.16 |
| 20 day EMA | 8772.97 | 8647.13 | 8540.66 |
| 35 day EMA | 8622.8 | 8543.54 | 8477.87 |
| 50 day EMA | 8579.28 | 8522.58 | 8476.21 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9363.6 | 9138.8 | 8913 |
| 12 day SMA | 8857.88 | 8665.63 | 8499.75 |
| 20 day SMA | 8530.5 | 8455.45 | 8400.55 |
| 35 day SMA | 8477.04 | 8434.69 | 8404.14 |
| 50 day SMA | 8496.88 | 8467.85 | 8446.02 |
| 100 day SMA | 8174.16 | 8147.5 | 8124.35 |
| 150 day SMA | 7727.89 | 7700.39 | 7675.27 |
| 200 day SMA | 7353.47 | 7333.31 | 7315.58 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 77
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 92.39
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9952.50 | 9670.00 | 9670.00 to 9989.00 | 1.46 times |
| 11 Wed | 9639.00 | 9162.50 | 9072.00 to 9671.50 | 1.22 times |
| 09 Mon | 9111.50 | 9030.50 | 9015.00 to 9175.00 | 0.85 times |
| 08 Sun | 9090.00 | 9074.50 | 9006.00 to 9288.50 | 0.85 times |
| 05 Thu | 8780.50 | 8822.00 | 8738.00 to 8944.50 | 0.62 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9952.50 | 9717.50 | 9680.00 to 9999.50 | 2.9 times |
| 11 Wed | 9649.00 | 9215.50 | 9075.50 to 9662.00 | 1.56 times |
| 09 Mon | 9153.00 | 9123.50 | 9020.00 to 9175.00 | 0.27 times |
| 08 Sun | 9090.50 | 9120.00 | 9040.50 to 9136.00 | 0.22 times |
| 05 Thu | 8768.00 | 8832.50 | 8751.00 to 8934.50 | 0.05 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 9952.00 | 9800.00 | 9800.00 to 9952.00 | 1.34 times |
| 11 Wed | 9649.00 | 9632.00 | 9595.50 to 9667.00 | 1.12 times |
| 09 Mon | 9100.00 | 9100.00 | 9100.00 to 9100.00 | 1.04 times |
| 08 Sun | 9179.50 | 9177.50 | 9177.50 to 9179.50 | 1.04 times |
| 05 Thu | 8888.00 | 8888.50 | 8800.50 to 8888.50 | 0.45 times |
Option chain for Navin Fluorine NAVINFLUOR 23 Mon November 2026 expiry
NavinFluorine NAVINFLUOR Option strike: 10500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 97.00 | 640.00 | 0.03 |
NavinFluorine NAVINFLUOR Option strike: 10000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 251.85 | 301.05 | 0.1 |
| 11 Wed November 2026 | 153.55 | 506.05 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 9800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 357.90 | 203.30 | 0.11 |
NavinFluorine NAVINFLUOR Option strike: 9700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 417.05 | 161.70 | 0.89 |
| 11 Wed November 2026 | 254.45 | 316.90 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 9600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 473.90 | 128.50 | 0.86 |
NavinFluorine NAVINFLUOR Option strike: 9500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 545.40 | 101.60 | 0.61 |
| 11 Wed November 2026 | 351.40 | 217.15 | 0.02 |
NavinFluorine NAVINFLUOR Option strike: 9400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 616.50 | 79.70 | 0.34 |
| 11 Wed November 2026 | 404.55 | 171.60 | 0.33 |
NavinFluorine NAVINFLUOR Option strike: 9300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 694.55 | 63.15 | 1.31 |
| 11 Wed November 2026 | 468.95 | 138.25 | 1.46 |
| 09 Mon November 2026 | 135.50 | 330.85 | 0.23 |
| 08 Sun November 2026 | 128.50 | 342.60 | 0.27 |
NavinFluorine NAVINFLUOR Option strike: 9200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 775.90 | 49.30 | 0.33 |
| 11 Wed November 2026 | 540.00 | 109.80 | 0.17 |
| 09 Mon November 2026 | 173.60 | 675.60 | 0 |
| 08 Sun November 2026 | 166.70 | 675.60 | 0 |
NavinFluorine NAVINFLUOR Option strike: 9100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 872.45 | 39.05 | 0.91 |
| 11 Wed November 2026 | 620.20 | 88.25 | 0.68 |
| 09 Mon November 2026 | 224.50 | 280.55 | 0.04 |
NavinFluorine NAVINFLUOR Option strike: 9000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 975.00 | 31.45 | 1.33 |
| 11 Wed November 2026 | 699.05 | 69.15 | 1.17 |
| 09 Mon November 2026 | 277.50 | 174.15 | 0.36 |
| 08 Sun November 2026 | 273.35 | 186.05 | 0.17 |
NavinFluorine NAVINFLUOR Option strike: 8900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1050.40 | 25.35 | 0.86 |
| 11 Wed November 2026 | 786.80 | 55.70 | 0.99 |
| 09 Mon November 2026 | 342.15 | 140.45 | 0.07 |
NavinFluorine NAVINFLUOR Option strike: 8800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1010.00 | 21.25 | 0.84 |
| 11 Wed November 2026 | 871.05 | 44.25 | 0.73 |
| 09 Mon November 2026 | 369.80 | 109.20 | 0.7 |
| 08 Sun November 2026 | 395.10 | 117.35 | 0.67 |
NavinFluorine NAVINFLUOR Option strike: 8700.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 971.35 | 18.45 | 0.92 |
| 11 Wed November 2026 | 971.35 | 35.10 | 0.83 |
| 09 Mon November 2026 | 444.95 | 84.80 | 0.67 |
| 08 Sun November 2026 | 461.20 | 122.30 | 0.43 |
NavinFluorine NAVINFLUOR Option strike: 8600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1310.00 | 17.45 | 0.63 |
| 11 Wed November 2026 | 1055.70 | 29.00 | 0.64 |
| 09 Mon November 2026 | 606.70 | 67.55 | 0.74 |
| 08 Sun November 2026 | 547.40 | 70.25 | 0.73 |
NavinFluorine NAVINFLUOR Option strike: 8500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1417.45 | 13.25 | 1.56 |
| 11 Wed November 2026 | 1147.00 | 24.40 | 1.99 |
| 09 Mon November 2026 | 666.25 | 52.50 | 1.45 |
| 08 Sun November 2026 | 637.20 | 59.35 | 1.34 |
NavinFluorine NAVINFLUOR Option strike: 8400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1480.00 | 12.45 | 1.13 |
| 11 Wed November 2026 | 1271.80 | 20.90 | 1.21 |
| 09 Mon November 2026 | 819.00 | 41.15 | 1.35 |
| 08 Sun November 2026 | 659.30 | 48.00 | 1.59 |
NavinFluorine NAVINFLUOR Option strike: 8300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1280.00 | 10.40 | 2.29 |
| 11 Wed November 2026 | 1280.00 | 18.55 | 2.53 |
| 09 Mon November 2026 | 840.00 | 33.90 | 3.25 |
| 08 Sun November 2026 | 737.70 | 36.25 | 2.25 |
NavinFluorine NAVINFLUOR Option strike: 8200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 653.20 | 9.20 | 32.5 |
| 11 Wed November 2026 | 653.20 | 17.30 | 34.5 |
| 09 Mon November 2026 | 653.20 | 28.40 | 40.5 |
| 08 Sun November 2026 | 653.20 | 30.00 | 27.5 |
NavinFluorine NAVINFLUOR Option strike: 8100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1404.45 | 10.10 | 3.14 |
| 11 Wed November 2026 | 1404.45 | 13.55 | 3.21 |
| 09 Mon November 2026 | 532.75 | 25.75 | 2.73 |
| 08 Sun November 2026 | 532.75 | 25.75 | 2.73 |
NavinFluorine NAVINFLUOR Option strike: 8000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1800.00 | 9.00 | 29.4 |
| 11 Wed November 2026 | 1620.00 | 12.05 | 35.5 |
| 09 Mon November 2026 | 1150.00 | 18.75 | 23.83 |
| 08 Sun November 2026 | 870.60 | 21.70 | 49.75 |
NavinFluorine NAVINFLUOR Option strike: 7900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 919.50 | 10.45 | 1 |
| 11 Wed November 2026 | 919.50 | 11.40 | 1 |
| 09 Mon November 2026 | 919.50 | 33.10 | 1.2 |
| 08 Sun November 2026 | 919.50 | 33.10 | 1.2 |
NavinFluorine NAVINFLUOR Option strike: 7500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 937.15 | 6.85 | 4.69 |
| 11 Wed November 2026 | 937.15 | 7.80 | 5.38 |
| 09 Mon November 2026 | 937.15 | 8.55 | 6.38 |
| 08 Sun November 2026 | 937.15 | 13.85 | 6.62 |
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
