Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7468 and 7801.5
| Intraday Target 1 | 7401.17 |
| Intraday Target 2 | 7534.83 |
| Intraday Target 3 | 7734.6666666667 |
| Intraday Target 4 | 7868.33 |
| Intraday Target 5 | 8068.17 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7668.50 (-3.5%) | 7911.00 | 7601.00 - 7934.50 | 1.2391 times | Thu 22 October 2026 | 7946.50 (-0.85%) | 8010.00 | 7849.00 - 8018.00 | 1.0906 times | Wed 21 October 2026 | 8014.50 (-1.69%) | 8132.50 | 7916.00 - 8180.50 | 1.3875 times | Mon 19 October 2026 | 8152.50 (-0.18%) | 8167.00 | 8111.00 - 8198.00 | 0.4933 times | Fri 16 October 2026 | 8167.00 (-0.98%) | 8274.50 | 8093.00 - 8274.50 | 1.1724 times | Thu 15 October 2026 | 8247.50 (-2.48%) | 8520.00 | 8187.50 - 8528.50 | 1.4711 times | Wed 14 October 2026 | 8457.00 (-0.13%) | 8500.00 | 8416.00 - 8598.00 | 0.794 times | Tue 13 October 2026 | 8468.00 (-1.09%) | 8600.00 | 8330.50 - 8600.00 | 0.8934 times | Mon 12 October 2026 | 8561.00 (2.5%) | 8400.00 | 8361.00 - 8605.00 | 0.9098 times | Fri 09 October 2026 | 8352.50 (-0.77%) | 8465.00 | 8310.00 - 8498.00 | 0.5488 times | Thu 08 October 2026 | 8417.50 (-0.85%) | 8475.00 | 8400.00 - 8590.00 | 1.1206 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7336.25 and 7933.25
| Weekly Target 1 | 7225.5 |
| Weekly Target 2 | 7447 |
| Weekly Target 3 | 7822.5 |
| Weekly Target 4 | 8044 |
| Weekly Target 5 | 8419.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7668.50 (-6.1%) | 8167.00 | 7601.00 - 8198.00 | 0.626 times | Fri 16 October 2026 | 8167.00 (-2.22%) | 8400.00 | 8093.00 - 8605.00 | 0.7792 times | Fri 09 October 2026 | 8352.50 (2.65%) | 8217.50 | 8115.00 - 8600.00 | 0.9129 times | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.812 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.9506 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 1.1449 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 1.1913 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 1.4528 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 1.1177 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 1.0126 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 1.7118 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7132.75 and 8136.75
| Monthly Target 1 | 6954.17 |
| Monthly Target 2 | 7311.33 |
| Monthly Target 3 | 7958.1666666667 |
| Monthly Target 4 | 8315.33 |
| Monthly Target 5 | 8962.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7668.50 (-6.99%) | 8197.50 | 7601.00 - 8605.00 | 0.3401 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.6781 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.8139 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.72 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7147 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9868 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.5224 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9078 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.5789 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7372 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9268 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6637.5 and 9980.5
| Yearly Target 1 | 4065.17 |
| Yearly Target 2 | 5866.83 |
| Yearly Target 3 | 7408.1666666667 |
| Yearly Target 4 | 9209.83 |
| Yearly Target 5 | 10751.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7668.50 (29.54%) | 5950.00 | 5606.50 - 8949.50 | 1.0333 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3781 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.4603 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2094 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1594 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.6903 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1185 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3277 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.3976 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2255 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0844 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8145.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7874
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8293 and price is deviating by 228 points
Upper Bollinger band is at 8748 and lower is at 7838, while middle bands are at 8065 and 8520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8167.09 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7989.8 |
| 12 day DMA | 8245.21 |
| 20 day DMA | 8292.23 |
| 35 day DMA | 8387.89 |
| 50 day DMA | 8379.06 |
| 100 day DMA | 7961.18 |
| 150 day DMA | 7497.86 |
| 200 day DMA | 7167.92 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7956.65 | 8100.7 | 8177.79 |
| 12 day EMA | 8145.67 | 8232.4 | 8284.36 |
| 20 day EMA | 8232.91 | 8292.29 | 8328.67 |
| 35 day EMA | 8292.13 | 8328.85 | 8351.36 |
| 50 day EMA | 8322.05 | 8348.71 | 8365.12 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7989.8 | 8105.6 | 8207.7 |
| 12 day SMA | 8245.21 | 8317.5 | 8344.63 |
| 20 day SMA | 8292.23 | 8331.68 | 8356.25 |
| 35 day SMA | 8387.89 | 8415.53 | 8436.36 |
| 50 day SMA | 8379.06 | 8388.81 | 8393.81 |
| 100 day SMA | 7961.18 | 7954.48 | 7946.31 |
| 150 day SMA | 7497.86 | 7487.88 | 7476.37 |
| 200 day SMA | 7167.92 | 7159.18 | 7150.13 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 59.23
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 71.07
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
