NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3608.73 and 3705.53

Daily Target 13532.63
Daily Target 23588.02
Daily Target 33629.4333333333
Daily Target 43684.82
Daily Target 53726.23

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Wed 19 June 2024 3643.40 (1.21%) 3617.00 3574.05 - 3670.85 1.5629 times
Tue 18 June 2024 3599.70 (1.54%) 3535.80 3535.75 - 3606.00 0.6732 times
Fri 14 June 2024 3545.25 (-0.47%) 3588.00 3533.00 - 3607.95 0.5903 times
Thu 13 June 2024 3562.05 (1.37%) 3548.00 3520.05 - 3592.00 1.0316 times
Wed 12 June 2024 3514.05 (0.83%) 3485.00 3468.05 - 3536.95 1.3217 times
Tue 11 June 2024 3485.05 (1.44%) 3436.75 3432.50 - 3555.00 2.0099 times
Mon 10 June 2024 3435.70 (3.2%) 3340.00 3315.05 - 3448.00 1.1179 times
Fri 07 June 2024 3329.25 (0.3%) 3277.05 3277.00 - 3339.95 0.2714 times
Thu 06 June 2024 3319.15 (0.56%) 3314.00 3285.20 - 3351.85 0.3757 times
Wed 05 June 2024 3300.60 (8.27%) 3087.00 3075.00 - 3315.00 1.0454 times
Tue 04 June 2024 3048.45 (-7.72%) 3250.00 2875.95 - 3250.00 1.9447 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3589.58 and 3724.68

Weekly Target 13481.57
Weekly Target 23562.48
Weekly Target 33616.6666666667
Weekly Target 43697.58
Weekly Target 53751.77

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Wed 19 June 2024 3643.40 (2.77%) 3535.80 3535.75 - 3670.85 0.4162 times
Fri 14 June 2024 3545.25 (6.49%) 3340.00 3315.05 - 3607.95 1.13 times
Fri 07 June 2024 3329.25 (4.45%) 3275.00 2875.95 - 3393.50 1.0033 times
Fri 31 May 2024 3187.40 (-5.01%) 3350.00 3175.70 - 3401.95 0.5422 times
Fri 24 May 2024 3355.55 (-2.17%) 3435.05 3296.40 - 3461.10 0.3568 times
Sat 18 May 2024 3430.05 (5.62%) 3230.00 3170.15 - 3460.00 1.1548 times
Fri 10 May 2024 3247.55 (-5.47%) 3470.00 3181.60 - 3498.00 1.976 times
Fri 03 May 2024 3435.65 (3.8%) 3322.85 3317.00 - 3470.00 1.2622 times
Fri 26 April 2024 3309.75 (2.7%) 3256.15 3232.75 - 3419.00 1.2996 times
Fri 19 April 2024 3222.65 (-2.24%) 3235.95 3170.00 - 3325.00 0.8589 times
Fri 12 April 2024 3296.65 (4.74%) 3169.95 3037.05 - 3320.00 1.4249 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3259.68 and 4054.58

Monthly Target 12601.83
Monthly Target 23122.62
Monthly Target 33396.7333333333
Monthly Target 43917.52
Monthly Target 54191.63

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Wed 19 June 2024 3643.40 (14.31%) 3275.00 2875.95 - 3670.85 0.647 times
Fri 31 May 2024 3187.40 (-6.78%) 3423.95 3170.15 - 3498.00 1.1604 times
Tue 30 April 2024 3419.25 (9.79%) 3160.00 3037.05 - 3465.70 1.2446 times
Thu 28 March 2024 3114.30 (3.08%) 3021.10 2899.25 - 3188.00 0.7263 times
Thu 29 February 2024 3021.10 (-11.6%) 3415.60 2988.95 - 3422.60 1.247 times
Wed 31 January 2024 3417.50 (-11.31%) 3852.00 3286.80 - 3897.40 1.0141 times
Fri 29 December 2023 3853.20 (4.11%) 3720.00 3680.20 - 3979.45 0.6307 times
Thu 30 November 2023 3701.10 (7.64%) 3390.00 3375.00 - 3744.45 0.7186 times
Tue 31 October 2023 3438.25 (-8.72%) 3800.00 3356.55 - 3863.00 1.5005 times
Fri 29 September 2023 3766.70 (-18.2%) 4609.95 3726.65 - 4724.25 1.1106 times
Thu 31 August 2023 4604.85 (7.97%) 4225.10 4225.00 - 4672.00 0.9092 times

 monthly chart NavinFluorine

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3476 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 19 June 2024

Munafa value: 75 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3378 and price is deviating by 143 points

Upper Bollinger band is at 3664 and lower is at 3093, while middle bands are at 3236 and 3521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3497.59 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 3572.89
12 day DMA 3423.84
20 day DMA 3377.93
35 day DMA 3371.4
50 day DMA 3334.93
100 day DMA 3233.84
150 day DMA 3388.21
200 day DMA 3548.25

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3568.573531.163496.9
12 day EMA34763445.573417.56
20 day EMA3424.513401.483380.62
35 day EMA3370.453354.383339.94
50 day EMA3342.633330.363319.37

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3572.893541.223508.42
12 day SMA3423.843385.843355.13
20 day SMA3377.933364.923356.44
35 day SMA3371.43365.163356.88
50 day SMA3334.933324.723315.64
100 day SMA3233.843231.833229.95
150 day SMA3388.213387.93387.93
200 day SMA3548.253552.583557.12

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 3609.15 3554.65 3540.80 to 3616.00 0.96 times
14 Fri 3552.75 3594.90 3545.00 to 3614.95 0.97 times
13 Thu 3574.40 3528.95 3519.95 to 3596.00 0.99 times
12 Wed 3513.95 3480.00 3464.10 to 3535.00 1.02 times
11 Tue 3483.45 3435.25 3427.20 to 3553.80 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 3620.85 3565.00 3544.95 to 3628.00 1.43 times
14 Fri 3561.45 3611.35 3555.00 to 3623.80 0.99 times
13 Thu 3581.60 3527.70 3525.00 to 3599.00 0.87 times
12 Wed 3520.95 3473.95 3473.95 to 3540.80 0.92 times
11 Tue 3496.95 3452.35 3441.10 to 3563.70 0.79 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 3641.50 3605.00 3605.00 to 3643.75 1.35 times
14 Fri 3577.90 3635.00 3567.80 to 3640.00 1.32 times
13 Thu 3595.00 3540.00 3540.00 to 3622.95 0.93 times
12 Wed 3539.00 3490.00 3485.00 to 3549.15 0.87 times
11 Tue 3520.00 3451.00 3451.00 to 3555.00 0.53 times

Option chain for Navin Fluorine NAVINFLUOR 27 Thu June 2024 expiry

NavinFluorine NAVINFLUOR Option strike: 3800.00

Date CE PE PCR
18 Tue June 2024 20.40275.00 0.01
14 Fri June 2024 13.70275.00 0.01
13 Thu June 2024 22.60275.00 0.02

NavinFluorine NAVINFLUOR Option strike: 3600.00

Date CE PE PCR
18 Tue June 2024 81.7569.20 0.2
14 Fri June 2024 63.75111.10 0.06
13 Thu June 2024 81.25106.40 0.05

NavinFluorine NAVINFLUOR Option strike: 3580.00

Date CE PE PCR
18 Tue June 2024 91.9560.35 0.54
14 Fri June 2024 71.0099.10 0.17
13 Thu June 2024 91.8591.10 0.13

NavinFluorine NAVINFLUOR Option strike: 3540.00

Date CE PE PCR
18 Tue June 2024 114.7040.85 0.52
14 Fri June 2024 89.3075.35 0.08
13 Thu June 2024 109.6596.55 0.05

NavinFluorine NAVINFLUOR Option strike: 3520.00

Date CE PE PCR
18 Tue June 2024 126.0067.10 1.1
14 Fri June 2024 104.8567.10 0.8
13 Thu June 2024 118.9064.85 0.58

NavinFluorine NAVINFLUOR Option strike: 3500.00

Date CE PE PCR
18 Tue June 2024 138.0026.40 0.69
14 Fri June 2024 109.0556.25 0.41
13 Thu June 2024 129.8054.40 0.31

NavinFluorine NAVINFLUOR Option strike: 3480.00

Date CE PE PCR
18 Tue June 2024 106.5521.75 11.17
14 Fri June 2024 106.5547.65 5.83
13 Thu June 2024 106.5545.30 6.17

NavinFluorine NAVINFLUOR Option strike: 3440.00

Date CE PE PCR
18 Tue June 2024 164.00392.00 1
14 Fri June 2024 175.00392.00 1
13 Thu June 2024 175.00392.00 1

NavinFluorine NAVINFLUOR Option strike: 3420.00

Date CE PE PCR
18 Tue June 2024 147.6525.65 2.21
14 Fri June 2024 147.6525.65 2.21
13 Thu June 2024 147.6545.00 2.21

NavinFluorine NAVINFLUOR Option strike: 3400.00

Date CE PE PCR
18 Tue June 2024 218.958.45 0.73
14 Fri June 2024 173.2020.40 0.76
13 Thu June 2024 197.7523.10 0.73

NavinFluorine NAVINFLUOR Option strike: 3380.00

Date CE PE PCR
18 Tue June 2024 218.009.50 2.43
14 Fri June 2024 218.0018.85 2.36
13 Thu June 2024 218.0018.85 2.36

NavinFluorine NAVINFLUOR Option strike: 3360.00

Date CE PE PCR
18 Tue June 2024 242.007.00 0.48
14 Fri June 2024 208.0013.00 0.42
13 Thu June 2024 234.2513.80 0.45

NavinFluorine NAVINFLUOR Option strike: 3340.00

Date CE PE PCR
18 Tue June 2024 261.6098.75 0.22
14 Fri June 2024 250.0098.75 0.22
13 Thu June 2024 252.0098.75 0.21

NavinFluorine NAVINFLUOR Option strike: 3300.00

Date CE PE PCR
18 Tue June 2024 272.003.80 2.12
14 Fri June 2024 258.057.40 1.95
13 Thu June 2024 281.3510.05 1.91

NavinFluorine NAVINFLUOR Option strike: 3280.00

Date CE PE PCR
18 Tue June 2024 250.05196.50 0.33
14 Fri June 2024 250.05196.50 0.33
13 Thu June 2024 250.05196.50 0.33

NavinFluorine NAVINFLUOR Option strike: 3260.00

Date CE PE PCR
18 Tue June 2024 194.053.00 0.81
14 Fri June 2024 194.055.40 1.56
13 Thu June 2024 194.058.15 0.94

NavinFluorine NAVINFLUOR Option strike: 3240.00

Date CE PE PCR
18 Tue June 2024 62.002.00 0.23
14 Fri June 2024 62.003.95 0.32
13 Thu June 2024 62.006.25 0.59

NavinFluorine NAVINFLUOR Option strike: 3200.00

Date CE PE PCR
18 Tue June 2024 400.002.10 2.88
14 Fri June 2024 361.003.65 3.42
13 Thu June 2024 380.004.90 3.75

NavinFluorine NAVINFLUOR Option strike: 3180.00

Date CE PE PCR
18 Tue June 2024 212.957.55 1.5
14 Fri June 2024 212.957.55 1.5
13 Thu June 2024 212.957.55 1.5

NavinFluorine NAVINFLUOR Option strike: 3140.00

Date CE PE PCR
18 Tue June 2024 203.859.10 0.76
14 Fri June 2024 203.859.10 0.76
13 Thu June 2024 203.859.10 0.76

NavinFluorine NAVINFLUOR Option strike: 3100.00

Date CE PE PCR
18 Tue June 2024 423.751.90 3.12
14 Fri June 2024 423.752.30 3.12
13 Thu June 2024 423.753.60 3.93

NavinFluorine NAVINFLUOR Option strike: 3060.00

Date CE PE PCR
18 Tue June 2024 258.505.00 1.9
14 Fri June 2024 258.505.00 1.9
13 Thu June 2024 258.505.00 1.9

NavinFluorine NAVINFLUOR Option strike: 3000.00

Date CE PE PCR
18 Tue June 2024 560.002.50 6.56
14 Fri June 2024 560.003.10 6.5
13 Thu June 2024 510.002.55 6.49

NavinFluorine NAVINFLUOR Option strike: 2800.00

Date CE PE PCR
18 Tue June 2024 324.602.00 20
14 Fri June 2024 324.602.00 20
13 Thu June 2024 324.601.00 20

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top