ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 5698 and 5956

Intraday Target 15649.67
Intraday Target 25746.33
Intraday Target 35907.6666666667
Intraday Target 46004.33
Intraday Target 56165.67

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Mon 06 April 2026 5843.00 (-0.81%) 5891.00 5811.00 - 6069.00 0.8518 times
Thu 02 April 2026 5891.00 (-2.37%) 5900.00 5666.50 - 5929.00 1.2323 times
Wed 01 April 2026 6034.00 (-2.09%) 6248.00 6012.00 - 6256.50 0.666 times
Mon 30 March 2026 6162.50 (1.78%) 6040.00 5940.50 - 6200.00 1.1381 times
Fri 27 March 2026 6055.00 (-2.61%) 6210.00 5975.00 - 6220.00 1.6789 times
Wed 25 March 2026 6217.50 (0.53%) 6250.00 6168.00 - 6340.00 1.2177 times
Tue 24 March 2026 6184.50 (5.06%) 6050.00 5950.00 - 6225.00 0.9007 times
Mon 23 March 2026 5886.50 (-3.88%) 6061.00 5866.00 - 6093.50 0.7146 times
Fri 20 March 2026 6124.00 (-2.21%) 6293.50 6061.00 - 6366.00 0.7734 times
Thu 19 March 2026 6262.50 (-1.18%) 6250.00 6192.50 - 6371.00 0.8265 times
Wed 18 March 2026 6337.50 (0.88%) 6325.00 6303.00 - 6461.00 0.6747 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5698 and 5956

Weekly Target 15649.67
Weekly Target 25746.33
Weekly Target 35907.6666666667
Weekly Target 46004.33
Weekly Target 56165.67

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Mon 06 April 2026 5843.00 (-0.81%) 5891.00 5811.00 - 6069.00 0.1307 times
Thu 02 April 2026 5891.00 (-2.71%) 6040.00 5666.50 - 6256.50 0.466 times
Fri 27 March 2026 6055.00 (-1.13%) 6061.00 5866.00 - 6340.00 0.6925 times
Fri 20 March 2026 6124.00 (-0.78%) 6120.00 6061.00 - 6461.00 0.605 times
Fri 13 March 2026 6172.00 (-6.09%) 6434.00 6034.00 - 6620.00 0.9011 times
Fri 06 March 2026 6572.00 (5.04%) 5960.00 5900.00 - 6660.00 1.1234 times
Fri 27 February 2026 6256.50 (-4.13%) 6560.00 6170.00 - 6666.00 0.8013 times
Fri 20 February 2026 6526.00 (3.52%) 6335.00 6210.00 - 6546.00 0.6633 times
Fri 13 February 2026 6304.00 (-1.77%) 6500.00 6286.00 - 6965.00 3.3696 times
Fri 06 February 2026 6417.50 (5.22%) 6115.00 5801.50 - 6473.00 1.2471 times
Fri 30 January 2026 6099.00 (3.04%) 5948.50 5715.50 - 6189.00 0.5422 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5459.75 and 6049.75

Monthly Target 15332
Monthly Target 25587.5
Monthly Target 35922
Monthly Target 46177.5
Monthly Target 56512

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Mon 06 April 2026 5843.00 (-5.18%) 6248.00 5666.50 - 6256.50 0.1171 times
Mon 30 March 2026 6162.50 (-1.5%) 5960.00 5866.00 - 6660.00 0.9702 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.6874 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7879 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9905 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.6553 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.8691 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.5 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4605 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9621 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.8862 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5045.5 and 6404

Yearly Target 14779.67
Yearly Target 25311.33
Yearly Target 36138.1666666667
Yearly Target 46669.83
Yearly Target 57496.67

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Mon 06 April 2026 5843.00 (-1.3%) 5950.00 5606.50 - 6965.00 0.3699 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.48 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.5683 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.2989 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.2452 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.8154 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.2012 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.352 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.427 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2422 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0906 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6077.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6209 and price is deviating by 201 points

Upper Bollinger band is at 6609 and lower is at 5808, while middle bands are at 6008 and 6409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluorine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6069.47 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 5997.1
12 day DMA 6106.67
20 day DMA 6208.13
35 day DMA 6279.14
50 day DMA 6230.18
100 day DMA 6069.44
150 day DMA 5684.76
200 day DMA 5496.32

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA5969.746033.16104.14
12 day EMA6077.126119.676161.23
20 day EMA6140.536171.836201.38
35 day EMA6173.626193.096210.87
50 day EMA6190.896205.086217.89

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA5997.160726130.7
12 day SMA6106.676134.046157.46
20 day SMA6208.136219.786238.68
35 day SMA6279.146293.296313.49
50 day SMA6230.186232.096236.52
100 day SMA6069.446070.76072.6
150 day SMA5684.765679.145673.4
200 day SMA5496.325489.835483.03

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 107.90 and PE is: 54.15

Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)

Debt: 1176.72 in crores

Market capitalization: 31034.42

EPS is 88.59 and PE is: 65.96

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top