Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6471 and 7010.5
| Intraday Target 1 | 6354.33 |
| Intraday Target 2 | 6587.67 |
| Intraday Target 3 | 6893.8333333333 |
| Intraday Target 4 | 7127.17 |
| Intraday Target 5 | 7433.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6821.00 (0.92%) | 7050.00 | 6660.50 - 7200.00 | 5.0725 times | Wed 29 April 2026 | 6758.50 (1.98%) | 6670.00 | 6660.00 - 6816.00 | 0.688 times | Tue 28 April 2026 | 6627.00 (0.74%) | 6590.00 | 6567.50 - 6675.00 | 0.5409 times | Mon 27 April 2026 | 6578.50 (1.96%) | 6520.00 | 6437.50 - 6620.00 | 0.9141 times | Fri 24 April 2026 | 6452.00 (2.73%) | 6309.00 | 6262.00 - 6515.00 | 1.0201 times | Thu 23 April 2026 | 6280.50 (0.22%) | 6280.00 | 6250.50 - 6389.50 | 0.217 times | Wed 22 April 2026 | 6267.00 (-1.67%) | 6365.00 | 6250.00 - 6450.00 | 0.3405 times | Tue 21 April 2026 | 6373.50 (-1.51%) | 6520.00 | 6350.00 - 6600.00 | 0.4778 times | Mon 20 April 2026 | 6471.50 (2.98%) | 6296.00 | 6221.00 - 6500.00 | 0.5311 times | Fri 17 April 2026 | 6284.00 (0.45%) | 6287.00 | 6258.50 - 6340.00 | 0.1982 times | Thu 16 April 2026 | 6256.00 (0.54%) | 6335.00 | 6156.00 - 6343.50 | 0.2642 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6629.25 and 7391.75
| Weekly Target 1 | 6057 |
| Weekly Target 2 | 6439 |
| Weekly Target 3 | 6819.5 |
| Weekly Target 4 | 7201.5 |
| Weekly Target 5 | 7582 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.1722 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1371 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.452 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7224 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4586 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6815 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5953 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8867 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.1055 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7885 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6527 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6243.75 and 7777.25
| Monthly Target 1 | 5029 |
| Monthly Target 2 | 5925 |
| Monthly Target 3 | 6562.5 |
| Monthly Target 4 | 7458.5 |
| Monthly Target 5 | 8096 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4136 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8429 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.466 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6845 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8606 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4382 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6239 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4344 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4001 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8359 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.7699 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6213.75 and 7807.25
| Yearly Target 1 | 4949 |
| Yearly Target 2 | 5885 |
| Yearly Target 3 | 6542.5 |
| Yearly Target 4 | 7478.5 |
| Yearly Target 5 | 8136 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6821.00 (15.22%) | 5950.00 | 5606.50 - 7200.00 | 0.5186 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4572 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5441 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2788 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.226 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7874 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1827 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3465 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4204 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2384 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0892 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6490.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6715.5
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 6679 and is expected to move up further.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6280 and price is deviating by 275 points
Upper Bollinger band is at 6829 and lower is at 5732, while middle bands are at 6006 and 6555
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6665.22 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6647.4 |
| 12 day DMA | 6449.33 |
| 20 day DMA | 6279.85 |
| 35 day DMA | 6254.71 |
| 50 day DMA | 6291.6 |
| 100 day DMA | 6142.09 |
| 150 day DMA | 5862.41 |
| 200 day DMA | 5630.13 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6661.33 | 6581.51 | 6493.03 |
| 12 day EMA | 6490.4 | 6430.31 | 6370.66 |
| 20 day EMA | 6397.07 | 6352.47 | 6309.75 |
| 35 day EMA | 6351.26 | 6323.6 | 6298 |
| 50 day EMA | 6343.26 | 6323.77 | 6306.03 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6647.4 | 6539.3 | 6441 |
| 12 day SMA | 6449.33 | 6400.75 | 6352.63 |
| 20 day SMA | 6279.85 | 6246.93 | 6211.75 |
| 35 day SMA | 6254.71 | 6247.6 | 6240.34 |
| 50 day SMA | 6291.6 | 6286.92 | 6280.39 |
| 100 day SMA | 6142.09 | 6131.74 | 6121.66 |
| 150 day SMA | 5862.41 | 5849.57 | 5837.64 |
| 200 day SMA | 5630.13 | 5621.22 | 5611.86 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 63.22
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 77
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
