munafasutra.com icon email contact
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4433.68 and 4495.68

Daily Target 14421.78
Daily Target 24445.57
Daily Target 34483.7833333333
Daily Target 44507.57
Daily Target 54545.78

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Fri 22 September 2023 4469.35 (-0.54%) 4522.00 4460.00 - 4522.00 1.078 times
Thu 21 September 2023 4493.80 (-0.48%) 4510.00 4459.95 - 4510.00 0.8936 times
Wed 20 September 2023 4515.35 (0.58%) 4449.00 4423.95 - 4522.00 1.1383 times
Mon 18 September 2023 4489.15 (-1.2%) 4524.00 4470.30 - 4551.35 1.0754 times
Fri 15 September 2023 4543.55 (0.07%) 4559.70 4513.00 - 4580.00 0.5294 times
Thu 14 September 2023 4540.40 (1.44%) 4490.00 4470.00 - 4570.00 0.8704 times
Wed 13 September 2023 4476.10 (-0.66%) 4530.00 4457.05 - 4552.30 1.457 times
Tue 12 September 2023 4506.00 (-3.82%) 4691.05 4490.05 - 4709.00 1.2855 times
Mon 11 September 2023 4685.05 (0.48%) 4664.00 4639.20 - 4709.00 0.8928 times
Fri 08 September 2023 4662.45 (-0.51%) 4695.45 4650.00 - 4724.25 0.7797 times
Thu 07 September 2023 4686.35 (0.01%) 4685.00 4661.05 - 4722.95 0.7333 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4382.95 and 4510.35

Weekly Target 14354.15
Weekly Target 24411.75
Weekly Target 34481.55
Weekly Target 44539.15
Weekly Target 54608.95

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Fri 22 September 2023 4469.35 (-1.63%) 4524.00 4423.95 - 4551.35 0.4539 times
Fri 15 September 2023 4543.55 (-2.55%) 4664.00 4457.05 - 4709.00 0.5461 times
Fri 08 September 2023 4662.45 (1.38%) 4609.20 4536.10 - 4724.25 0.6752 times
Fri 01 September 2023 4599.15 (2.03%) 4540.00 4490.00 - 4666.65 1.1207 times
Fri 25 August 2023 4507.45 (2.1%) 4400.00 4385.10 - 4565.00 0.6109 times
Fri 18 August 2023 4414.80 (-1.25%) 4470.85 4368.90 - 4530.25 0.4836 times
Fri 11 August 2023 4470.85 (-0.78%) 4370.00 4345.05 - 4503.25 0.7921 times
Fri 04 August 2023 4505.85 (5.49%) 4282.05 4206.65 - 4672.00 2.9535 times
Fri 28 July 2023 4271.30 (-2.63%) 4425.55 4203.50 - 4427.40 1.7347 times
Fri 21 July 2023 4386.65 (-0.37%) 4420.00 4321.00 - 4488.00 0.6293 times
Fri 14 July 2023 4403.05 (-2.85%) 4532.25 4206.30 - 4538.95 1.1128 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4296.5 and 4596.8

Monthly Target 14238.88
Monthly Target 24354.12
Monthly Target 34539.1833333333
Monthly Target 44654.42
Monthly Target 54839.48

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 22 September 2023 4469.35 (-2.94%) 4609.95 4423.95 - 4724.25 0.5066 times
Thu 31 August 2023 4604.85 (7.97%) 4225.10 4225.00 - 4672.00 1.4624 times
Mon 31 July 2023 4264.75 (-5.27%) 4520.00 4203.50 - 4651.20 1.3755 times
Fri 30 June 2023 4502.00 (-3.5%) 4657.65 4366.00 - 4744.95 0.8519 times
Wed 31 May 2023 4665.10 (-3.82%) 4866.30 4511.25 - 4950.00 1.2181 times
Fri 28 April 2023 4850.20 (13.57%) 4271.00 4194.45 - 4865.00 0.8258 times
Fri 31 March 2023 4270.60 (3.45%) 4127.60 4058.70 - 4374.95 0.7124 times
Tue 28 February 2023 4128.10 (4.61%) 3960.40 3921.00 - 4394.00 1.2902 times
Tue 31 January 2023 3946.15 (-3.03%) 4069.25 3764.80 - 4154.00 0.9014 times
Fri 30 December 2022 4069.25 (-6.29%) 4375.15 4018.00 - 4543.90 0.8557 times
Wed 30 November 2022 4342.45 (-4.6%) 4544.00 4239.00 - 4639.65 0.8457 times

 monthly chart NavinFluorine

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4530.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 September 2023

Munafa value: 20 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4570 and price is deviating by 73 points

Upper Bollinger band is at 4716 and lower is at 4424, while middle bands are at 4497 and 4643

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NavinFluorine in short term and the sell signal is strong.

NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NavinFluorine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4529.02 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 4502.24
12 day DMA 4562.8
20 day DMA 4569.43
35 day DMA 4527.63
50 day DMA 4485.69
100 day DMA 4544.1
150 day DMA 4472.1
200 day DMA 4382.01

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA4499.954515.254525.98
12 day EMA4530.964542.164550.95
20 day EMA4536.314543.354548.56
35 day EMA4517.454520.284521.84
50 day EMA4482.954483.54483.08

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA4502.244516.454512.91
12 day SMA4562.84574.144579.39
20 day SMA4569.434573.194574.19
35 day SMA4527.634531.034532.76
50 day SMA4485.694482.164477.67
100 day SMA4544.14547.414550.98
150 day SMA4472.14470.684469.7
200 day SMA4382.014381.754381.12

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

 Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 75.68 and PE is: 59.06

Last quarter profit: (March 2023 quarter) 136.36 crores (81.45%)

Debt: 860.80 in crores

Market capitalization: 22894.27

EPS is 63.36 and PE is: 70.54

Last quarter profit: (December 2022 quarter) 106.56 crores (54.91%)

Debt: 607.06 in crores

Market capitalization: 20944.77

Futures expiry: 28 Thu September 2023

 Futures expiry: 28 Thu September 2023
Date Closing Open Range Volume
22 Fri 4461.05 4484.30 4455.00 to 4516.45 0.94 times
21 Thu 4494.50 4509.00 4470.60 to 4522.10 0.98 times
20 Wed 4530.65 4473.20 4435.00 to 4538.25 1 times
18 Mon 4498.60 4518.15 4458.10 to 4558.00 1.04 times
15 Fri 4540.80 4560.00 4515.10 to 4589.20 1.03 times

Futures expiry: 26 Thu October 2023

 Futures expiry: 26 Thu October 2023
Date Closing Open Range Volume
22 Fri 4469.30 4487.70 4460.40 to 4526.50 1.61 times
21 Thu 4502.50 4509.00 4483.00 to 4527.25 1.01 times
20 Wed 4532.80 4453.55 4434.65 to 4536.00 0.91 times
18 Mon 4491.55 4500.55 4472.00 to 4552.40 0.84 times
15 Fri 4539.75 4563.00 4520.00 to 4567.20 0.64 times

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
22 Fri 4515.00 4510.00 4509.15 to 4515.00 1.05 times
21 Thu 4521.55 4521.55 4521.55 to 4521.55 1.01 times
20 Wed 4537.05 4537.50 4536.60 to 4537.50 1.05 times
18 Mon 4526.25 4480.20 4480.20 to 4539.90 1.13 times
15 Fri 4520.00 0.00 0.00 to 0.00 0.76 times

Option chain for Navin Fluorine NAVINFLUOR 28 Thu September 2023 expiry

NavinFluorine NAVINFLUOR Option strike: 5000.00

Date CE PE PCR
22 Fri September 2023 3.00510.15 0.06
21 Thu September 2023 4.75510.00 0.06
20 Wed September 2023 6.20475.00 0.07
18 Mon September 2023 6.85504.65 0.05

NavinFluorine NAVINFLUOR Option strike: 4900.00

Date CE PE PCR
22 Fri September 2023 4.15389.05 0.06
21 Thu September 2023 6.40370.10 0.01
20 Wed September 2023 9.10370.10 0.01
18 Mon September 2023 10.15370.10 0.01

NavinFluorine NAVINFLUOR Option strike: 4800.00

Date CE PE PCR
22 Fri September 2023 5.80295.20 0.01
21 Thu September 2023 10.30289.40 0.01
20 Wed September 2023 16.85289.40 0.01
18 Mon September 2023 18.15289.40 0.01

NavinFluorine NAVINFLUOR Option strike: 4750.00

Date CE PE PCR
22 Fri September 2023 7.95283.75 0.06
21 Thu September 2023 12.65231.05 0.08
20 Wed September 2023 24.60231.05 0.08
18 Mon September 2023 49.10231.05 0.07

NavinFluorine NAVINFLUOR Option strike: 4700.00

Date CE PE PCR
22 Fri September 2023 9.00229.10 0.11
21 Thu September 2023 19.90200.85 0.1
20 Wed September 2023 30.95200.85 0.09
18 Mon September 2023 31.15231.95 0.08

NavinFluorine NAVINFLUOR Option strike: 4650.00

Date CE PE PCR
22 Fri September 2023 32.95197.20 0.25
21 Thu September 2023 32.95197.20 0.25
20 Wed September 2023 41.15197.20 0.25
18 Mon September 2023 44.00197.20 0.24

NavinFluorine NAVINFLUOR Option strike: 4600.00

Date CE PE PCR
22 Fri September 2023 16.05152.00 0.37
21 Thu September 2023 34.35138.50 0.33
20 Wed September 2023 56.95126.35 0.3
18 Mon September 2023 54.25139.90 0.32

NavinFluorine NAVINFLUOR Option strike: 4550.00

Date CE PE PCR
22 Fri September 2023 20.0090.00 0.13
21 Thu September 2023 46.1590.00 0.11
20 Wed September 2023 70.00115.00 0.14
18 Mon September 2023 70.75115.00 0.14

NavinFluorine NAVINFLUOR Option strike: 4500.00

Date CE PE PCR
22 Fri September 2023 32.5571.60 0.81
21 Thu September 2023 66.2064.55 0.77
20 Wed September 2023 97.5566.05 0.94
18 Mon September 2023 90.6090.80 0.91

NavinFluorine NAVINFLUOR Option strike: 4450.00

Date CE PE PCR
22 Fri September 2023 61.0040.00 1.25
21 Thu September 2023 123.8545.00 9

NavinFluorine NAVINFLUOR Option strike: 4400.00

Date CE PE PCR
22 Fri September 2023 122.1021.55 4.16
21 Thu September 2023 148.7025.55 4.43
20 Wed September 2023 165.0030.25 5.21
18 Mon September 2023 167.0046.00 29.5

NavinFluorine NAVINFLUOR Option strike: 4300.00

Date CE PE PCR
22 Fri September 2023 196.656.50 31.25
21 Thu September 2023 209.308.95 83
20 Wed September 2023 209.3010.85 71
18 Mon September 2023 209.3021.55 74.5

NavinFluorine NAVINFLUOR Option strike: 4200.00

Date CE PE PCR
22 Fri September 2023 278.654.20 88.5
21 Thu September 2023 318.456.80 183
20 Wed September 2023 318.455.50 195
18 Mon September 2023 338.7510.15 103

NavinFluorine NAVINFLUOR Option strike: 4000.00

Date CE PE PCR
22 Fri September 2023 630.001.70 6
21 Thu September 2023 630.002.30 7
20 Wed September 2023 630.002.25 4
18 Mon September 2023 630.005.00 6

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme