Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7411 and 7614
| Intraday Target 1 | 7374.67 |
| Intraday Target 2 | 7447.33 |
| Intraday Target 3 | 7577.6666666667 |
| Intraday Target 4 | 7650.33 |
| Intraday Target 5 | 7780.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7520.00 (-2%) | 7675.00 | 7505.00 - 7708.00 | 0.6134 times | Thu 23 July 2026 | 7673.50 (-1.48%) | 7820.00 | 7650.00 - 7839.00 | 1.1132 times | Wed 22 July 2026 | 7789.00 (-1.18%) | 7882.00 | 7702.00 - 7887.00 | 1.6451 times | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 0.9881 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 1.9942 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.7624 times | Thu 16 July 2026 | 7650.00 (0.42%) | 7620.00 | 7620.00 - 7717.00 | 0.7906 times | Wed 15 July 2026 | 7618.00 (0.42%) | 7580.00 | 7580.00 - 7681.00 | 0.7628 times | Tue 14 July 2026 | 7586.00 (-0.67%) | 7630.50 | 7561.50 - 7729.50 | 0.8514 times | Mon 13 July 2026 | 7637.00 (-0.97%) | 7680.00 | 7595.00 - 7719.00 | 0.479 times | Fri 10 July 2026 | 7712.00 (0.3%) | 7702.00 | 7651.00 - 7761.00 | 0.7428 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7497.5 and 7958.5
| Weekly Target 1 | 7182.67 |
| Weekly Target 2 | 7351.33 |
| Weekly Target 3 | 7643.6666666667 |
| Weekly Target 4 | 7812.33 |
| Weekly Target 5 | 8104.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 1.0893 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.6251 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.855 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.9844 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7187 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.2442 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.1319 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7459 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4058 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.1999 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.7799 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7081 and 7728
| Monthly Target 1 | 6934.67 |
| Monthly Target 2 | 7227.33 |
| Monthly Target 3 | 7581.6666666667 |
| Monthly Target 4 | 7874.33 |
| Monthly Target 5 | 8228.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7520.00 (-2.17%) | 7730.00 | 7289.00 - 7936.00 | 0.4817 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6374 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8801 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3578 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8097 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4081 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6575 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8266 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3814 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5598 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4172 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6563.25 and 8892.75
| Yearly Target 1 | 4691.33 |
| Yearly Target 2 | 6105.67 |
| Yearly Target 3 | 7020.8333333333 |
| Yearly Target 4 | 8435.17 |
| Yearly Target 5 | 9350.33 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7520.00 (27.03%) | 5950.00 | 5606.50 - 7936.00 | 0.7453 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4223 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5072 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2482 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1967 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7446 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1544 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3383 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4103 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2327 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0871 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7662.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7640 and price is deviating by 121 points
Upper Bollinger band is at 7881 and lower is at 7399, while middle bands are at 7520 and 7761
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7718.68 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7745.2 |
| 12 day DMA | 7683.08 |
| 20 day DMA | 7639.68 |
| 35 day DMA | 7489.94 |
| 50 day DMA | 7374.06 |
| 100 day DMA | 6881.15 |
| 150 day DMA | 6613.76 |
| 200 day DMA | 6333.22 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7664.19 | 7736.27 | 7767.65 |
| 12 day EMA | 7662.66 | 7688.59 | 7691.33 |
| 20 day EMA | 7616.31 | 7626.44 | 7621.49 |
| 35 day EMA | 7499.82 | 7498.63 | 7488.33 |
| 50 day EMA | 7379.96 | 7374.25 | 7362.04 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7745.2 | 7757 | 7752.3 |
| 12 day SMA | 7683.08 | 7670 | 7659.46 |
| 20 day SMA | 7639.68 | 7644.13 | 7645.38 |
| 35 day SMA | 7489.94 | 7477.67 | 7459.44 |
| 50 day SMA | 7374.06 | 7361.87 | 7347.41 |
| 100 day SMA | 6881.15 | 6869.23 | 6858.99 |
| 150 day SMA | 6613.76 | 6604.44 | 6593.57 |
| 200 day SMA | 6333.22 | 6318.73 | 6303.12 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 58.09
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 69.69
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
