NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 3369.7 and 3454.65
| Daily Target 1 | 3353.15 |
| Daily Target 2 | 3386.25 |
| Daily Target 3 | 3438.1 |
| Daily Target 4 | 3471.2 |
| Daily Target 5 | 3523.05 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3419.35 (-1.18%) | 3433.00 | 3405.00 - 3489.95 | 0.6625 times | Thu 03 October 2024 | 3460.25 (-3.95%) | 3566.00 | 3427.05 - 3604.75 | 2.1926 times | Tue 01 October 2024 | 3602.40 (4.68%) | 3445.00 | 3433.60 - 3612.85 | 1.9373 times | Mon 30 September 2024 | 3441.35 (0.35%) | 3475.00 | 3390.85 - 3477.00 | 0.8277 times | Fri 27 September 2024 | 3429.25 (1.36%) | 3405.00 | 3385.00 - 3474.00 | 0.9466 times | Thu 26 September 2024 | 3383.30 (0.11%) | 3379.55 | 3332.00 - 3390.00 | 0.3639 times | Wed 25 September 2024 | 3379.55 (-0.1%) | 3389.95 | 3356.10 - 3408.70 | 0.4511 times | Tue 24 September 2024 | 3383.05 (0.48%) | 3380.00 | 3366.95 - 3421.00 | 0.8432 times | Mon 23 September 2024 | 3366.90 (1.88%) | 3308.00 | 3297.40 - 3379.50 | 0.7234 times | Fri 20 September 2024 | 3304.70 (1.83%) | 3265.00 | 3247.05 - 3332.95 | 1.0519 times | Thu 19 September 2024 | 3245.25 (0.99%) | 3230.00 | 3160.40 - 3263.85 | 1.7095 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3294.1 and 3516.1
| Weekly Target 1 | 3252.35 |
| Weekly Target 2 | 3335.85 |
| Weekly Target 3 | 3474.35 |
| Weekly Target 4 | 3557.85 |
| Weekly Target 5 | 3696.35 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3419.35 (-0.29%) | 3475.00 | 3390.85 - 3612.85 | 1.8219 times | Fri 27 September 2024 | 3429.25 (3.77%) | 3308.00 | 3297.40 - 3474.00 | 1.0789 times | Fri 20 September 2024 | 3304.70 (1.08%) | 3289.90 | 3160.40 - 3332.95 | 1.5528 times | Fri 13 September 2024 | 3269.40 (-0.88%) | 3300.00 | 3217.60 - 3411.40 | 1.2337 times | Fri 06 September 2024 | 3298.35 (-0%) | 3300.75 | 3284.00 - 3377.95 | 0.8828 times | Fri 30 August 2024 | 3298.40 (0.57%) | 3290.95 | 3250.00 - 3322.95 | 0.3579 times | Thu 29 August 2024 | 3279.70 (0%) | 3290.95 | 3250.00 - 3299.00 | 0.135 times | Thu 29 August 2024 | 3279.70 (-0.38%) | 3290.00 | 3250.00 - 3360.00 | 1.0647 times | Fri 23 August 2024 | 3292.20 (-0.32%) | 3299.90 | 3276.60 - 3384.40 | 0.9306 times | Wed 21 August 2024 | 3302.65 (-0.67%) | 3325.00 | 3262.20 - 3355.40 | 0.9418 times | Fri 16 August 2024 | 3324.90 (-6.35%) | 3532.15 | 3226.40 - 3550.00 | 1.7131 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3308.25 and 3516.1
| Monthly Target 1 | 3271.22 |
| Monthly Target 2 | 3345.28 |
| Monthly Target 3 | 3479.0666666667 |
| Monthly Target 4 | 3553.13 |
| Monthly Target 5 | 3686.92 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3419.35 (-0.64%) | 3445.00 | 3405.00 - 3612.85 | 0.2106 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6801 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.0179 times | Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.2645 times | Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.1991 times | Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.211 times | Tue 30 April 2024 | 3419.25 (9.79%) | 3160.00 | 3037.05 - 3465.70 | 1.2989 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.758 times | Thu 29 February 2024 | 3021.10 (-11.6%) | 3415.60 | 2988.95 - 3422.60 | 1.3015 times | Wed 31 January 2024 | 3417.50 (-11.31%) | 3852.00 | 3286.80 - 3897.40 | 1.0584 times | Fri 29 December 2023 | 3853.20 (4.11%) | 3720.00 | 3680.20 - 3979.45 | 0.6583 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3408.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3352 and price is deviating by 90 points
Upper Bollinger band is at 3531 and lower is at 3172, while middle bands are at 3262 and 3442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3444.52 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 3470.52 |
| 12 day DMA | 3385.72 |
| 20 day DMA | 3351.36 |
| 35 day DMA | 3331.2 |
| 50 day DMA | 3379.14 |
| 100 day DMA | 3446.5 |
| 150 day DMA | 3362.39 |
| 200 day DMA | 3370.55 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3450.37 | 3465.88 | 3468.69 |
| 12 day EMA | 3408.73 | 3406.8 | 3397.09 |
| 20 day EMA | 3384.2 | 3380.5 | 3372.11 |
| 35 day EMA | 3387.26 | 3385.37 | 3380.96 |
| 50 day EMA | 3401.45 | 3400.72 | 3398.29 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3470.52 | 3463.31 | 3447.17 |
| 12 day SMA | 3385.72 | 3372.41 | 3356.86 |
| 20 day SMA | 3351.36 | 3347.81 | 3341.63 |
| 35 day SMA | 3331.2 | 3327.49 | 3322.37 |
| 50 day SMA | 3379.14 | 3382.17 | 3383.58 |
| 100 day SMA | 3446.5 | 3446.59 | 3445.19 |
| 150 day SMA | 3362.39 | 3359.95 | 3357.02 |
| 200 day SMA | 3370.55 | 3372.06 | 3374.09 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 52.47 and PE is: 65.17
Last quarter profit: (June 2024 quarter) 51.20 crores (-16.79%)
Debt: 1368.46 in crores
Market capitalization: 16236.20
EPS is 54.56 and PE is: 62.67
Last quarter profit: (March 2024 quarter) 70.37 crores (-48.39%)
Debt: 1368.46 in crores
Market capitalization: 15802.82
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3436.50 | 3476.85 | 3423.90 to 3513.30 | 1.02 times |
| 03 Thu | 3483.10 | 3580.05 | 3447.55 to 3623.00 | 1.02 times |
| 01 Tue | 3633.00 | 3497.75 | 3427.70 to 3642.75 | 1.01 times |
| 30 Mon | 3461.40 | 3495.00 | 3412.75 to 3498.05 | 0.98 times |
| 27 Fri | 3461.80 | 3410.00 | 3410.00 to 3503.95 | 0.97 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3454.20 | 3478.20 | 3443.90 to 3528.85 | 1.35 times |
| 03 Thu | 3505.90 | 3604.40 | 3470.10 to 3635.00 | 1.23 times |
| 01 Tue | 3653.00 | 3490.35 | 3479.60 to 3661.00 | 0.83 times |
| 30 Mon | 3478.90 | 3488.15 | 3432.45 to 3516.10 | 0.85 times |
| 27 Fri | 3479.10 | 3438.20 | 3438.20 to 3520.00 | 0.74 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3470.00 | 3488.75 | 3470.00 to 3546.80 | 1.52 times |
| 03 Thu | 3532.90 | 3630.00 | 3500.00 to 3661.50 | 1.55 times |
| 01 Tue | 3674.70 | 3508.00 | 3508.00 to 3680.00 | 1.04 times |
| 30 Mon | 3500.05 | 3515.00 | 3485.00 to 3525.40 | 0.63 times |
| 27 Fri | 3500.00 | 3470.00 | 3470.00 to 3530.00 | 0.27 times |
Option chain for Navin Fluorine NAVINFLUOR 31 Thu October 2024 expiry
NavinFluorine NAVINFLUOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.55 | 461.60 | 0.01 |
| 03 Thu October 2024 | 18.75 | 461.60 | 0.01 |
| 01 Tue October 2024 | 37.35 | 510.00 | 0 |
| 30 Mon September 2024 | 16.55 | 510.00 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 20.70 | 331.05 | 0.05 |
| 03 Thu October 2024 | 30.25 | 331.05 | 0.05 |
| 01 Tue October 2024 | 61.05 | 223.00 | 0.06 |
| 30 Mon September 2024 | 27.20 | 335.00 | 0.08 |
NavinFluorine NAVINFLUOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.10 | 259.60 | 0.25 |
| 03 Thu October 2024 | 48.35 | 266.25 | 0.25 |
| 01 Tue October 2024 | 93.45 | 161.80 | 0.16 |
| 30 Mon September 2024 | 44.15 | 306.45 | 0.11 |
NavinFluorine NAVINFLUOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.90 | 216.90 | 0.17 |
| 03 Thu October 2024 | 61.85 | 216.90 | 0.18 |
| 01 Tue October 2024 | 116.15 | 131.00 | 0.22 |
| 30 Mon September 2024 | 63.20 | 241.85 | 0.26 |
NavinFluorine NAVINFLUOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 54.60 | 214.75 | 0.33 |
| 03 Thu October 2024 | 76.75 | 195.20 | 0.37 |
| 01 Tue October 2024 | 139.20 | 106.70 | 0.48 |
| 30 Mon September 2024 | 70.05 | 181.70 | 0.08 |
NavinFluorine NAVINFLUOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 69.50 | 166.05 | 0.26 |
| 03 Thu October 2024 | 92.50 | 152.60 | 0.24 |
| 01 Tue October 2024 | 165.80 | 84.90 | 0.39 |
| 30 Mon September 2024 | 86.90 | 167.40 | 0.21 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 87.00 | 145.45 | 0.81 |
| 03 Thu October 2024 | 115.50 | 127.90 | 0.6 |
| 01 Tue October 2024 | 196.35 | 65.70 | 0.53 |
| 30 Mon September 2024 | 104.60 | 143.45 | 0.31 |
NavinFluorine NAVINFLUOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 108.60 | 122.10 | 0.62 |
| 03 Thu October 2024 | 138.65 | 100.00 | 0.52 |
| 01 Tue October 2024 | 227.20 | 49.70 | 0.63 |
| 30 Mon September 2024 | 127.60 | 119.65 | 0.22 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 133.90 | 95.70 | 1.22 |
| 03 Thu October 2024 | 163.10 | 82.25 | 1.24 |
| 01 Tue October 2024 | 268.00 | 36.70 | 1.13 |
| 30 Mon September 2024 | 154.40 | 92.45 | 0.72 |
NavinFluorine NAVINFLUOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 160.40 | 75.45 | 3.37 |
| 03 Thu October 2024 | 199.90 | 63.75 | 3.49 |
| 01 Tue October 2024 | 298.00 | 27.00 | 4.03 |
| 30 Mon September 2024 | 186.40 | 68.30 | 0.47 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 195.40 | 58.60 | 2.99 |
| 03 Thu October 2024 | 261.90 | 48.60 | 3.4 |
| 01 Tue October 2024 | 350.75 | 19.80 | 2.69 |
| 30 Mon September 2024 | 216.70 | 56.05 | 2.71 |
NavinFluorine NAVINFLUOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 256.85 | 42.25 | 4.59 |
| 03 Thu October 2024 | 329.85 | 35.30 | 3.38 |
| 01 Tue October 2024 | 259.80 | 17.50 | 2.35 |
| 30 Mon September 2024 | 259.80 | 43.00 | 1.76 |
NavinFluorine NAVINFLUOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 301.00 | 33.15 | 18.79 |
| 03 Thu October 2024 | 301.00 | 27.85 | 19.5 |
| 01 Tue October 2024 | 290.00 | 10.65 | 16.5 |
| 30 Mon September 2024 | 290.00 | 31.20 | 20.17 |
NavinFluorine NAVINFLUOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 296.05 | 17.60 | 12 |
| 03 Thu October 2024 | 296.05 | 22.25 | 12 |
| 01 Tue October 2024 | 296.05 | 7.70 | 10 |
| 30 Mon September 2024 | 296.05 | 19.05 | 21 |
NavinFluorine NAVINFLUOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 378.70 | 17.70 | 61.25 |
| 03 Thu October 2024 | 378.70 | 15.40 | 62.5 |
| 01 Tue October 2024 | 378.70 | 5.45 | 61 |
| 30 Mon September 2024 | 378.70 | 16.95 | 84.5 |
NavinFluorine NAVINFLUOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 395.95 | 9.70 | 64.5 |
| 03 Thu October 2024 | 395.95 | 7.60 | 63.5 |
| 01 Tue October 2024 | 395.95 | 4.00 | 72 |
| 30 Mon September 2024 | 395.95 | 9.20 | 101.5 |
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance