Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7234.5 and 7398.5
| Intraday Target 1 | 7102.33 |
| Intraday Target 2 | 7202.67 |
| Intraday Target 3 | 7266.3333333333 |
| Intraday Target 4 | 7366.67 |
| Intraday Target 5 | 7430.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.00 (2.04%) | 7203.00 | 7166.00 - 7330.00 | 1.0862 times | Thu 11 June 2026 | 7157.00 (1.57%) | 7020.00 | 6987.50 - 7224.00 | 1.186 times | Wed 10 June 2026 | 7046.50 (3.19%) | 6870.00 | 6790.00 - 7149.00 | 2.5281 times | Tue 09 June 2026 | 6828.50 (-0.51%) | 6930.00 | 6786.00 - 6967.00 | 0.653 times | Mon 08 June 2026 | 6863.50 (-2.4%) | 7000.00 | 6818.00 - 7050.50 | 0.5744 times | Fri 05 June 2026 | 7032.50 (-0.82%) | 7125.00 | 7002.00 - 7160.00 | 0.5467 times | Thu 04 June 2026 | 7090.50 (0.78%) | 7035.50 | 7017.50 - 7148.00 | 0.6182 times | Wed 03 June 2026 | 7035.50 (-0.23%) | 7050.50 | 7000.00 - 7179.50 | 0.6561 times | Tue 02 June 2026 | 7052.00 (0.76%) | 6941.50 | 6901.00 - 7143.50 | 1.0499 times | Mon 01 June 2026 | 6998.50 (-1.83%) | 7125.50 | 6970.50 - 7219.50 | 1.1013 times | Fri 29 May 2026 | 7129.00 (-1.59%) | 7244.50 | 6970.00 - 7360.00 | 2.0037 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7044.5 and 7588.5
| Weekly Target 1 | 6595.67 |
| Weekly Target 2 | 6949.33 |
| Weekly Target 3 | 7139.6666666667 |
| Weekly Target 4 | 7493.33 |
| Weekly Target 5 | 7683.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.6979 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.4599 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 0.8669 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 0.7399 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.4809 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.4978 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.0409 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.09 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4333 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.6925 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4396 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7044.5 and 7588.5
| Monthly Target 1 | 6595.67 |
| Monthly Target 2 | 6949.33 |
| Monthly Target 3 | 7139.6666666667 |
| Monthly Target 4 | 7493.33 |
| Monthly Target 5 | 7683.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.00 (2.44%) | 7125.50 | 6786.00 - 7330.00 | 0.2966 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.9184 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4169 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8449 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4695 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6861 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8626 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4416 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6278 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4354 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.401 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6454.75 and 8373.25
| Yearly Target 1 | 4893 |
| Yearly Target 2 | 6098 |
| Yearly Target 3 | 6811.5 |
| Yearly Target 4 | 8016.5 |
| Yearly Target 5 | 8730 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7303.00 (23.36%) | 5950.00 | 5606.50 - 7525.00 | 0.6519 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4367 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5224 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2608 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2087 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7622 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1661 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3417 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4145 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2351 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.088 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7081.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7126
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 7013 and is expected to move up further.
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7095 and price is deviating by 155 points
Upper Bollinger band is at 7405 and lower is at 6786, while middle bands are at 6940 and 7250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7059.24 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7039.7 |
| 12 day DMA | 7065.08 |
| 20 day DMA | 7094.68 |
| 35 day DMA | 6977.34 |
| 50 day DMA | 6728.98 |
| 100 day DMA | 6482.67 |
| 150 day DMA | 6289.82 |
| 200 day DMA | 5926.31 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7125.98 | 7037.49 | 6977.74 |
| 12 day EMA | 7081.11 | 7040.78 | 7019.66 |
| 20 day EMA | 7039.31 | 7011.56 | 6996.26 |
| 35 day EMA | 6880.36 | 6855.48 | 6837.73 |
| 50 day EMA | 6709.57 | 6685.36 | 6666.12 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7039.7 | 6985.6 | 6972.3 |
| 12 day SMA | 7065.08 | 7072.83 | 7096.88 |
| 20 day SMA | 7094.68 | 7074.15 | 7061.83 |
| 35 day SMA | 6977.34 | 6947.74 | 6925.36 |
| 50 day SMA | 6728.98 | 6704.02 | 6685.23 |
| 100 day SMA | 6482.67 | 6469.52 | 6455.83 |
| 150 day SMA | 6289.82 | 6279.05 | 6264.51 |
| 200 day SMA | 5926.31 | 5914.95 | 5904.38 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 67.68
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 82.44
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
