Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5812.5 and 6000
| Intraday Target 1 | 5676.67 |
| Intraday Target 2 | 5760.83 |
| Intraday Target 3 | 5864.1666666667 |
| Intraday Target 4 | 5948.33 |
| Intraday Target 5 | 6051.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 0.8835 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.3055 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.4584 times | Tue 16 December 2025 | 6030.00 (-1.86%) | 6144.00 | 6010.00 - 6156.00 | 0.4683 times | Mon 15 December 2025 | 6144.00 (0.35%) | 6115.00 | 6050.00 - 6205.00 | 0.529 times | Fri 12 December 2025 | 6122.50 (1.32%) | 6040.00 | 6040.00 - 6223.00 | 1.5443 times | Thu 11 December 2025 | 6043.00 (1.56%) | 5900.00 | 5860.00 - 6098.00 | 1.0046 times | Wed 10 December 2025 | 5950.00 (4.26%) | 5730.00 | 5665.50 - 6039.00 | 3.151 times | Tue 09 December 2025 | 5707.00 (2.59%) | 5519.50 | 5440.00 - 5740.00 | 1.2143 times | Mon 08 December 2025 | 5563.00 (-3.62%) | 5750.50 | 5541.50 - 5767.00 | 0.441 times | Fri 05 December 2025 | 5772.00 (0.12%) | 5774.00 | 5723.00 - 5798.00 | 0.4323 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5600 and 6025
| Weekly Target 1 | 5518.33 |
| Weekly Target 2 | 5681.67 |
| Weekly Target 3 | 5943.3333333333 |
| Weekly Target 4 | 6106.67 |
| Weekly Target 5 | 6368.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.3032 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 0.8431 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.3149 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3967 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4587 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5341 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.7758 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.8646 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1989 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3102 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2761 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5642.5 and 6425.5
| Monthly Target 1 | 5053 |
| Monthly Target 2 | 5449 |
| Monthly Target 3 | 5836 |
| Monthly Target 4 | 6232 |
| Monthly Target 5 | 6619 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (1.91%) | 5788.00 | 5440.00 - 6223.00 | 0.5904 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6831 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9004 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5084 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4682 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9782 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9011 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.02 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2804 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6699 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1227 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 4523.58 and 7544.43
| Yearly Target 1 | 2069.2 |
| Yearly Target 2 | 3957.1 |
| Yearly Target 3 | 5090.05 |
| Yearly Target 4 | 6977.95 |
| Yearly Target 5 | 8110.9 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5845.00 (80.08%) | 3246.30 | 3202.15 - 6223.00 | 1.4853 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6204 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3421 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2866 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8758 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2412 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3637 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4412 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2502 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0936 times | Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0579 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5900.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5848 and price is deviating by 143 points
Upper Bollinger band is at 6134 and lower is at 5562, while middle bands are at 5705 and 5991
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5938.07 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5947.8 |
| 12 day DMA | 5888.46 |
| 20 day DMA | 5847.53 |
| 35 day DMA | 5907.21 |
| 50 day DMA | 5625.68 |
| 100 day DMA | 5231.62 |
| 150 day DMA | 5044.57 |
| 200 day DMA | 4840.8 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5899.32 | 5926.47 | 5985.95 |
| 12 day EMA | 5900.27 | 5910.32 | 5929.01 |
| 20 day EMA | 5865.44 | 5867.59 | 5873.91 |
| 35 day EMA | 5705.06 | 5696.82 | 5690.3 |
| 50 day EMA | 5573.08 | 5561.99 | 5551.97 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5947.8 | 6003.3 | 6050.4 |
| 12 day SMA | 5888.46 | 5887.08 | 5885.33 |
| 20 day SMA | 5847.53 | 5853.93 | 5862.5 |
| 35 day SMA | 5907.21 | 5882.41 | 5858.71 |
| 50 day SMA | 5625.68 | 5601.95 | 5577.24 |
| 100 day SMA | 5231.62 | 5223.21 | 5215.91 |
| 150 day SMA | 5044.57 | 5033.88 | 5023.78 |
| 200 day SMA | 4840.8 | 4830.45 | 4820.46 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 65.98
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 81.76
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
