Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7520.5 and 7702
| Intraday Target 1 | 7383.83 |
| Intraday Target 2 | 7475.67 |
| Intraday Target 3 | 7565.3333333333 |
| Intraday Target 4 | 7657.17 |
| Intraday Target 5 | 7746.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (2.45%) | 7474.00 | 7473.50 - 7655.00 | 1.3486 times | Thu 30 July 2026 | 7386.50 (-2.74%) | 7571.00 | 7368.00 - 7571.00 | 1.1349 times | Wed 29 July 2026 | 7594.50 (1.09%) | 7598.00 | 7519.00 - 7634.50 | 0.7254 times | Tue 28 July 2026 | 7512.50 (-2.57%) | 7690.00 | 7478.50 - 7723.00 | 0.7111 times | Mon 27 July 2026 | 7711.00 (2.54%) | 7600.00 | 7578.00 - 7749.00 | 1.011 times | Fri 24 July 2026 | 7520.00 (-2%) | 7675.00 | 7505.00 - 7708.00 | 0.4893 times | Thu 23 July 2026 | 7673.50 (-1.48%) | 7820.00 | 7650.00 - 7839.00 | 0.888 times | Wed 22 July 2026 | 7789.00 (-1.18%) | 7882.00 | 7702.00 - 7887.00 | 1.3124 times | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 0.7883 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 1.5909 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.6082 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7277.25 and 7658.25
| Weekly Target 1 | 7180.5 |
| Weekly Target 2 | 7374 |
| Weekly Target 3 | 7561.5 |
| Weekly Target 4 | 7755 |
| Weekly Target 5 | 7942.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 1.0747 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 1.1048 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.634 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.8671 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.9984 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.7289 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.2618 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.148 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7565 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.4258 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2169 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7104.75 and 7751.75
| Monthly Target 1 | 6950.5 |
| Monthly Target 2 | 7259 |
| Monthly Target 3 | 7597.5 |
| Monthly Target 4 | 7906 |
| Monthly Target 5 | 8244.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.632 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6274 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8662 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3363 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.7969 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.3859 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6471 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8136 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3596 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5351 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4106 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6587 and 8916.5
| Yearly Target 1 | 4707.17 |
| Yearly Target 2 | 6137.33 |
| Yearly Target 3 | 7036.6666666667 |
| Yearly Target 4 | 8466.83 |
| Yearly Target 5 | 9366.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7567.50 (27.83%) | 5950.00 | 5606.50 - 7936.00 | 0.763 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4196 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5043 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2458 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1944 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7413 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1522 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3376 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4095 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2323 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0869 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7594.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7631 and price is deviating by 132 points
Upper Bollinger band is at 7893 and lower is at 7368, while middle bands are at 7500 and 7762
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7667.24 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7554.4 |
| 12 day DMA | 7643.92 |
| 20 day DMA | 7630.4 |
| 35 day DMA | 7571.2 |
| 50 day DMA | 7431.1 |
| 100 day DMA | 6943.7 |
| 150 day DMA | 6667.31 |
| 200 day DMA | 6406.91 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7548.03 | 7538.3 | 7614.19 |
| 12 day EMA | 7594.38 | 7599.27 | 7637.94 |
| 20 day EMA | 7589.7 | 7592.04 | 7613.67 |
| 35 day EMA | 7505.2 | 7501.53 | 7508.3 |
| 50 day EMA | 7406.16 | 7399.58 | 7400.11 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7554.4 | 7544.9 | 7602.3 |
| 12 day SMA | 7643.92 | 7648.13 | 7664.75 |
| 20 day SMA | 7630.4 | 7629.65 | 7642.65 |
| 35 day SMA | 7571.2 | 7559.47 | 7549.76 |
| 50 day SMA | 7431.1 | 7420.68 | 7414.46 |
| 100 day SMA | 6943.7 | 6928.79 | 6917.61 |
| 150 day SMA | 6667.31 | 6655.83 | 6645.3 |
| 200 day SMA | 6406.91 | 6392.36 | 6378.29 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 58.45
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 70.13
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
