Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6438 and 6634
| Intraday Target 1 | 6278 |
| Intraday Target 2 | 6402 |
| Intraday Target 3 | 6474 |
| Intraday Target 4 | 6598 |
| Intraday Target 5 | 6670 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6526.00 (2.16%) | 6380.00 | 6350.00 - 6546.00 | 0.3782 times | Thu 19 February 2026 | 6388.00 (0.02%) | 6365.00 | 6350.00 - 6496.00 | 0.3001 times | Wed 18 February 2026 | 6386.50 (2.32%) | 6242.50 | 6232.50 - 6491.00 | 0.5352 times | Tue 17 February 2026 | 6241.50 (-0.11%) | 6249.00 | 6229.00 - 6319.50 | 0.1773 times | Mon 16 February 2026 | 6248.50 (-0.88%) | 6335.00 | 6210.00 - 6348.00 | 0.2538 times | Fri 13 February 2026 | 6304.00 (-4.3%) | 6580.50 | 6286.00 - 6580.50 | 0.3428 times | Thu 12 February 2026 | 6587.00 (2.41%) | 6459.00 | 6435.50 - 6662.00 | 1.3139 times | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 1.4918 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 4.2492 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 0.9577 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.5233 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6368 and 6704
| Weekly Target 1 | 6091.33 |
| Weekly Target 2 | 6308.67 |
| Weekly Target 3 | 6427.3333333333 |
| Weekly Target 4 | 6644.67 |
| Weekly Target 5 | 6763.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6612 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.3593 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2433 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5405 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8332 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.6758 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5752 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.1516 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5271 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4329 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.2038 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6163.75 and 7327.25
| Monthly Target 1 | 5267.33 |
| Monthly Target 2 | 5896.67 |
| Monthly Target 3 | 6430.8333333333 |
| Monthly Target 4 | 7060.17 |
| Monthly Target 5 | 7594.33 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6526.00 (7%) | 6115.00 | 5801.50 - 6965.00 | 1.3848 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7447 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9362 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5646 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7667 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4726 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4352 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9094 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8376 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9482 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.1903 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6066.25 and 7424.75
| Yearly Target 1 | 5007.33 |
| Yearly Target 2 | 5766.67 |
| Yearly Target 3 | 6365.8333333333 |
| Yearly Target 4 | 7125.17 |
| Yearly Target 5 | 7724.33 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6526.00 (10.24%) | 5950.00 | 5606.50 - 6965.00 | 0.2372 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5004 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5899 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3168 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2624 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8404 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2178 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3568 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4329 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2455 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0919 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6350.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 6371 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6261 and price is deviating by 215 points
Upper Bollinger band is at 6689 and lower is at 5833, while middle bands are at 6047 and 6475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6415.7 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6358.1 |
| 12 day DMA | 6395 |
| 20 day DMA | 6260.73 |
| 35 day DMA | 6107.64 |
| 50 day DMA | 6062.75 |
| 100 day DMA | 5747.25 |
| 150 day DMA | 5462.2 |
| 200 day DMA | 5243.18 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6412.23 | 6355.36 | 6339.04 |
| 12 day EMA | 6350.81 | 6318.97 | 6306.42 |
| 20 day EMA | 6279.02 | 6253.03 | 6238.83 |
| 35 day EMA | 6179.52 | 6159.12 | 6145.65 |
| 50 day EMA | 6067.62 | 6048.92 | 6035.09 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6358.1 | 6313.7 | 6353.5 |
| 12 day SMA | 6395 | 6379.04 | 6370.08 |
| 20 day SMA | 6260.73 | 6230.38 | 6206.85 |
| 35 day SMA | 6107.64 | 6090.69 | 6077.31 |
| 50 day SMA | 6062.75 | 6051.23 | 6037.61 |
| 100 day SMA | 5747.25 | 5727.73 | 5711.34 |
| 150 day SMA | 5462.2 | 5451.78 | 5443.06 |
| 200 day SMA | 5243.18 | 5233.89 | 5225.07 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 73.67
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 91.29
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
