Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5992 and 6296
| Intraday Target 1 | 5753.67 |
| Intraday Target 2 | 5926.33 |
| Intraday Target 3 | 6057.6666666667 |
| Intraday Target 4 | 6230.33 |
| Intraday Target 5 | 6361.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6099.00 (0.49%) | 6042.50 | 5885.00 - 6189.00 | 1.2437 times | Thu 29 January 2026 | 6069.00 (1.66%) | 5965.00 | 5964.50 - 6103.00 | 0.7925 times | Wed 28 January 2026 | 5970.00 (1.69%) | 5870.50 | 5840.50 - 6015.50 | 0.5978 times | Tue 27 January 2026 | 5870.50 (-0.82%) | 5948.50 | 5715.50 - 5959.50 | 0.8068 times | Fri 23 January 2026 | 5919.00 (0.03%) | 5910.50 | 5846.50 - 6010.00 | 0.697 times | Thu 22 January 2026 | 5917.50 (2%) | 5786.00 | 5705.00 - 5935.00 | 1.0372 times | Wed 21 January 2026 | 5801.50 (-2.31%) | 5890.00 | 5606.50 - 5894.50 | 1.2619 times | Tue 20 January 2026 | 5938.50 (-2.85%) | 6097.00 | 5910.00 - 6113.00 | 0.6306 times | Mon 19 January 2026 | 6112.50 (-0.71%) | 6180.00 | 6072.50 - 6273.50 | 1.6774 times | Fri 16 January 2026 | 6156.50 (2.06%) | 6032.00 | 5961.00 - 6181.00 | 1.2551 times | Wed 14 January 2026 | 6032.00 (0.73%) | 5960.00 | 5934.00 - 6087.50 | 1.1501 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5907.25 and 6380.75
| Weekly Target 1 | 5527.67 |
| Weekly Target 2 | 5813.33 |
| Weekly Target 3 | 6001.1666666667 |
| Weekly Target 4 | 6286.83 |
| Weekly Target 5 | 6474.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.777 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 1.1978 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.9715 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.8269 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.6555 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.7577 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.6223 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.7306 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.6463 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.8142 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.9416 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5852.75 and 6519.75
| Monthly Target 1 | 5326 |
| Monthly Target 2 | 5712.5 |
| Monthly Target 3 | 5993 |
| Monthly Target 4 | 6379.5 |
| Monthly Target 5 | 6660 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7595 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9548 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5957 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8017 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4819 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4439 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9274 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8543 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.967 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2139 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6351 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5852.75 and 6519.75
| Yearly Target 1 | 5326 |
| Yearly Target 2 | 5712.5 |
| Yearly Target 3 | 5993 |
| Yearly Target 4 | 6379.5 |
| Yearly Target 5 | 6660 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.0842 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5239 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6148 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3374 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2821 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8692 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2369 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3624 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4396 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2493 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0933 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5971.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6096.25
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 5995 and is expected to move up further.
Munafa value: 81 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5925 and price is deviating by 125 points
Upper Bollinger band is at 6173 and lower is at 5677, while middle bands are at 5801 and 6049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6000.92 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5985.5 |
| 12 day DMA | 5989.5 |
| 20 day DMA | 5924.7 |
| 35 day DMA | 5939.47 |
| 50 day DMA | 5899.05 |
| 100 day DMA | 5496.21 |
| 150 day DMA | 5312.46 |
| 200 day DMA | 5088.87 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6016.45 | 5975.18 | 5928.28 |
| 12 day EMA | 5971.35 | 5948.15 | 5926.19 |
| 20 day EMA | 5951.42 | 5935.89 | 5921.88 |
| 35 day EMA | 5929.56 | 5919.58 | 5910.78 |
| 50 day EMA | 5918.54 | 5911.18 | 5904.74 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5985.5 | 5949.2 | 5895.7 |
| 12 day SMA | 5989.5 | 5963.58 | 5932.71 |
| 20 day SMA | 5924.7 | 5915.75 | 5919.13 |
| 35 day SMA | 5939.47 | 5928.27 | 5913.81 |
| 50 day SMA | 5899.05 | 5897.6 | 5896.28 |
| 100 day SMA | 5496.21 | 5482.9 | 5470.64 |
| 150 day SMA | 5312.46 | 5302.55 | 5293.02 |
| 200 day SMA | 5088.87 | 5078.28 | 5067.17 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 68.85
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 85.31
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
