Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5710 and 5785
| Intraday Target 1 | 5689.33 |
| Intraday Target 2 | 5730.67 |
| Intraday Target 3 | 5764.3333333333 |
| Intraday Target 4 | 5805.67 |
| Intraday Target 5 | 5839.33 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.12%) | 5774.00 | 5723.00 - 5798.00 | 0.6965 times | Thu 04 December 2025 | 5765.00 (-1.09%) | 5823.00 | 5718.00 - 5835.00 | 0.7135 times | Wed 03 December 2025 | 5828.50 (0.73%) | 5800.00 | 5727.00 - 5849.00 | 0.9616 times | Tue 02 December 2025 | 5786.50 (0.63%) | 5725.00 | 5701.50 - 5895.00 | 1.2485 times | Mon 01 December 2025 | 5750.00 (0.25%) | 5788.00 | 5735.50 - 5823.00 | 0.8051 times | Fri 28 November 2025 | 5735.50 (0.01%) | 5755.00 | 5667.00 - 5825.00 | 1.7224 times | Thu 27 November 2025 | 5735.00 (-1.49%) | 5869.00 | 5701.00 - 5869.00 | 0.6186 times | Wed 26 November 2025 | 5822.00 (0.68%) | 5800.00 | 5776.50 - 5878.50 | 0.4539 times | Tue 25 November 2025 | 5782.50 (-1.14%) | 5845.00 | 5759.00 - 5875.50 | 0.7345 times | Mon 24 November 2025 | 5849.00 (-2.08%) | 6014.00 | 5825.50 - 6041.50 | 2.0454 times | Fri 21 November 2025 | 5973.00 (-0.1%) | 5980.00 | 5853.00 - 5995.00 | 1.1857 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5640 and 5833.5
| Weekly Target 1 | 5596 |
| Weekly Target 2 | 5684 |
| Weekly Target 3 | 5789.5 |
| Weekly Target 4 | 5877.5 |
| Weekly Target 5 | 5983 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.34 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.4284 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4954 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5768 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.9979 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 4.1737 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.2148 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.335 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2982 times | Fri 03 October 2025 | 4599.90 (0.58%) | 4575.00 | 4498.50 - 4658.00 | 0.1398 times | Fri 26 September 2025 | 4573.20 (-4.6%) | 4803.00 | 4538.50 - 4832.60 | 0.3499 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5640 and 5833.5
| Monthly Target 1 | 5596 |
| Monthly Target 2 | 5684 |
| Monthly Target 3 | 5789.5 |
| Monthly Target 4 | 5877.5 |
| Monthly Target 5 | 5983 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.1334 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7648 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9927 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.533 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4909 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0257 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9448 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0695 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3426 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.7024 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1772 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 4487.08 and 7453.43
| Yearly Target 1 | 2081.2 |
| Yearly Target 2 | 3926.6 |
| Yearly Target 3 | 5047.55 |
| Yearly Target 4 | 6892.95 |
| Yearly Target 5 | 8013.9 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5772.00 (77.83%) | 3246.30 | 3202.15 - 6168.50 | 1.4434 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6284 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3486 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2929 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.885 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2473 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3655 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4433 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2514 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0941 times | Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0581 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5805.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5897 and price is deviating by 118 points
Upper Bollinger band is at 6133 and lower is at 5661, while middle bands are at 5779 and 6015
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5787.19 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5780.4 |
| 12 day DMA | 5814.83 |
| 20 day DMA | 5896.5 |
| 35 day DMA | 5664.06 |
| 50 day DMA | 5366.4 |
| 100 day DMA | 5139.95 |
| 150 day DMA | 4948.13 |
| 200 day DMA | 4744.86 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5781.72 | 5786.58 | 5797.37 |
| 12 day EMA | 5805.06 | 5811.07 | 5819.44 |
| 20 day EMA | 5771.79 | 5771.77 | 5772.48 |
| 35 day EMA | 5583.24 | 5572.13 | 5560.78 |
| 50 day EMA | 5362.2 | 5345.48 | 5328.36 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5780.4 | 5773.1 | 5767.1 |
| 12 day SMA | 5814.83 | 5835.75 | 5857.54 |
| 20 day SMA | 5896.5 | 5906.35 | 5922.15 |
| 35 day SMA | 5664.06 | 5638.7 | 5613.87 |
| 50 day SMA | 5366.4 | 5344.79 | 5323.76 |
| 100 day SMA | 5139.95 | 5132.96 | 5125.35 |
| 150 day SMA | 4948.13 | 4939.91 | 4931.62 |
| 200 day SMA | 4744.86 | 4736.5 | 4728 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 71.49 and PE is: 80.74
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
EPS is 58.19 and PE is: 99.19
Last quarter profit: (March 2025 quarter) 94.96 crores (34.94%)
Debt: 1466.39 in crores
Market capitalization: 21133.75
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
