Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5834.5 and 5950
| Intraday Target 1 | 5811.67 |
| Intraday Target 2 | 5857.33 |
| Intraday Target 3 | 5927.1666666667 |
| Intraday Target 4 | 5972.83 |
| Intraday Target 5 | 6042.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.5871 times | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.5432 times | Wed 31 December 2025 | 5920.00 (-3.53%) | 6136.00 | 5870.00 - 6165.00 | 1.3792 times | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 2.9013 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.9051 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.6056 times | Wed 24 December 2025 | 5874.00 (-3.13%) | 6080.00 | 5850.50 - 6083.00 | 0.5708 times | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 0.9001 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 0.8144 times | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 0.7931 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.2742 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5807.25 and 6302.75
| Weekly Target 1 | 5445 |
| Weekly Target 2 | 5674 |
| Weekly Target 3 | 5940.5 |
| Weekly Target 4 | 6169.5 |
| Weekly Target 5 | 6436 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 0.7561 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.3461 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.2842 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 0.7904 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.2952 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3719 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4301 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5007 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.6023 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.6231 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1864 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5804 and 5969.5
| Monthly Target 1 | 5771 |
| Monthly Target 2 | 5837 |
| Monthly Target 3 | 5936.5 |
| Monthly Target 4 | 6002.5 |
| Monthly Target 5 | 6102 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5903.00 (-0.29%) | 5950.00 | 5870.50 - 6036.00 | 0.0595 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 1.0271 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7165 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9382 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5185 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4775 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9977 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.919 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0402 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3058 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6832 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5804 and 5969.5
| Yearly Target 1 | 5771 |
| Yearly Target 2 | 5837 |
| Yearly Target 3 | 5936.5 |
| Yearly Target 4 | 6002.5 |
| Yearly Target 5 | 6102 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5903.00 (-0.29%) | 5950.00 | 5870.50 - 6036.00 | 0.0062 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5359 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6275 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3479 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2922 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.884 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2466 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3653 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4431 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2513 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0941 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5924.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5914 and price is deviating by 146 points
Upper Bollinger band is at 6205 and lower is at 5622, while middle bands are at 5768 and 6060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5971.52 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5954.6 |
| 12 day DMA | 5911.13 |
| 20 day DMA | 5913.25 |
| 35 day DMA | 5895.57 |
| 50 day DMA | 5804.57 |
| 100 day DMA | 5307.46 |
| 150 day DMA | 5142.81 |
| 200 day DMA | 4927.37 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5929.98 | 5943.47 | 5948.95 |
| 12 day EMA | 5924.82 | 5928.79 | 5928.12 |
| 20 day EMA | 5902.22 | 5902.14 | 5898.95 |
| 35 day EMA | 5831.75 | 5827.55 | 5821.37 |
| 50 day EMA | 5759.76 | 5753.92 | 5746.63 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5954.6 | 5928.9 | 5917.2 |
| 12 day SMA | 5911.13 | 5921.71 | 5939.33 |
| 20 day SMA | 5913.25 | 5906.35 | 5901.15 |
| 35 day SMA | 5895.57 | 5899.43 | 5902 |
| 50 day SMA | 5804.57 | 5790.24 | 5774.66 |
| 100 day SMA | 5307.46 | 5297.95 | 5289.18 |
| 150 day SMA | 5142.81 | 5132.2 | 5121.28 |
| 200 day SMA | 4927.37 | 4918.4 | 4909.35 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 66.63
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 82.57
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
