NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7972.25 and 8199.25
| Intraday Target 1 | 7917.5 |
| Intraday Target 2 | 8027 |
| Intraday Target 3 | 8144.5 |
| Intraday Target 4 | 8254 |
| Intraday Target 5 | 8371.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8136.50 (-1.32%) | 8197.50 | 8035.00 - 8262.00 | 0.7612 times | Wed 30 September 2026 | 8245.00 (0.13%) | 8334.00 | 8200.50 - 8417.50 | 1.2924 times | Tue 29 September 2026 | 8234.50 (-2.35%) | 8434.50 | 8211.00 - 8483.50 | 1.0962 times | Mon 28 September 2026 | 8432.50 (-1.77%) | 8582.50 | 8385.50 - 8582.50 | 0.3541 times | Fri 25 September 2026 | 8584.50 (1.46%) | 8488.50 | 8467.00 - 8600.00 | 0.8616 times | Thu 24 September 2026 | 8461.00 (0.04%) | 8400.00 | 8400.00 - 8559.50 | 0.4666 times | Wed 23 September 2026 | 8457.50 (0.23%) | 8490.00 | 8360.00 - 8495.00 | 1.3934 times | Tue 22 September 2026 | 8438.00 (-0.57%) | 8500.00 | 8411.00 - 8650.00 | 0.5846 times | Mon 21 September 2026 | 8486.50 (-1.2%) | 8590.00 | 8405.00 - 8594.00 | 0.7957 times | Fri 18 September 2026 | 8590.00 (4.5%) | 8257.00 | 8231.50 - 8682.50 | 2.3942 times | Thu 17 September 2026 | 8220.00 (0.73%) | 8120.00 | 8120.00 - 8325.00 | 0.855 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7812 and 8359.5
| Weekly Target 1 | 7703.83 |
| Weekly Target 2 | 7920.17 |
| Weekly Target 3 | 8251.3333333333 |
| Weekly Target 4 | 8467.67 |
| Weekly Target 5 | 8798.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8136.50 (-5.22%) | 8582.50 | 8035.00 - 8582.50 | 0.4107 times | Fri 25 September 2026 | 8584.50 (-0.06%) | 8590.00 | 8360.00 - 8650.00 | 0.4808 times | Fri 18 September 2026 | 8590.00 (0.54%) | 8586.00 | 8100.00 - 8682.50 | 0.579 times | Fri 11 September 2026 | 8543.50 (-0.16%) | 8557.50 | 8486.50 - 8949.50 | 0.6025 times | Fri 04 September 2026 | 8557.50 (0.47%) | 8517.50 | 8275.50 - 8740.00 | 0.7348 times | Fri 28 August 2026 | 8517.50 (3.79%) | 8247.50 | 8090.00 - 8625.00 | 0.5653 times | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5122 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8658 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.5819 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6671 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.6857 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7972.25 and 8199.25
| Monthly Target 1 | 7917.5 |
| Monthly Target 2 | 8027 |
| Monthly Target 3 | 8144.5 |
| Monthly Target 4 | 8254 |
| Monthly Target 5 | 8371.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8136.50 (-1.32%) | 8197.50 | 8035.00 - 8262.00 | 0.0248 times | Wed 30 September 2026 | 8245.00 (-4.96%) | 8688.00 | 8100.00 - 8949.50 | 0.7002 times | Mon 31 August 2026 | 8675.50 (14.64%) | 7650.00 | 7510.00 - 8775.50 | 1.8731 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.7435 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.7381 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 1.019 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.5721 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9375 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6304 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7613 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9571 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6871.5 and 10214.5
| Yearly Target 1 | 4221.17 |
| Yearly Target 2 | 6178.83 |
| Yearly Target 3 | 7564.1666666667 |
| Yearly Target 4 | 9521.83 |
| Yearly Target 5 | 10907.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 8136.50 (37.44%) | 5950.00 | 5606.50 - 8949.50 | 1.0039 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3826 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.465 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2134 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1632 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.6959 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1222 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3288 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.3989 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2262 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0847 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8364.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8327.25
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8465 and price is deviating by 196 points
Upper Bollinger band is at 8855 and lower is at 8075, while middle bands are at 8270 and 8660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8424.27 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8326.6 |
| 12 day DMA | 8370.54 |
| 20 day DMA | 8464.15 |
| 35 day DMA | 8424.17 |
| 50 day DMA | 8244.7 |
| 100 day DMA | 7796.06 |
| 150 day DMA | 7320.89 |
| 200 day DMA | 7006.36 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8275.28 | 8344.66 | 8394.49 |
| 12 day EMA | 8364.53 | 8405.98 | 8435.24 |
| 20 day EMA | 8384.34 | 8410.42 | 8427.83 |
| 35 day EMA | 8305.4 | 8315.34 | 8319.48 |
| 50 day EMA | 8210.95 | 8213.99 | 8212.73 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8326.6 | 8391.5 | 8434 |
| 12 day SMA | 8370.54 | 8378.17 | 8403.04 |
| 20 day SMA | 8464.15 | 8484.45 | 8504 |
| 35 day SMA | 8424.17 | 8430.46 | 8427.91 |
| 50 day SMA | 8244.7 | 8237.75 | 8230.49 |
| 100 day SMA | 7796.06 | 7785.41 | 7773.37 |
| 150 day SMA | 7320.89 | 7310.15 | 7297.77 |
| 200 day SMA | 7006.36 | 6995.42 | 6982.73 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 62.85
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 75.41
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


