Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 8031.25 and 8315.75
| Intraday Target 1 | 7972.83 |
| Intraday Target 2 | 8089.67 |
| Intraday Target 3 | 8257.3333333333 |
| Intraday Target 4 | 8374.17 |
| Intraday Target 5 | 8541.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8206.50 (-0.6%) | 8301.50 | 8140.50 - 8425.00 | 0.9238 times | Thu 20 August 2026 | 8256.00 (-0.26%) | 8300.00 | 8222.00 - 8395.00 | 0.4053 times | Wed 19 August 2026 | 8277.50 (0.27%) | 8260.50 | 8198.00 - 8318.00 | 0.8173 times | Tue 18 August 2026 | 8255.00 (1.28%) | 8155.00 | 8151.00 - 8300.00 | 0.7316 times | Mon 17 August 2026 | 8151.00 (-1.02%) | 8255.00 | 8110.00 - 8288.50 | 0.839 times | Fri 14 August 2026 | 8235.00 (-0.71%) | 8340.00 | 8213.00 - 8345.50 | 0.4851 times | Thu 13 August 2026 | 8294.00 (-0.75%) | 8356.50 | 8257.00 - 8451.00 | 0.8916 times | Wed 12 August 2026 | 8356.50 (2.46%) | 8200.00 | 8125.50 - 8444.00 | 1.9844 times | Tue 11 August 2026 | 8156.00 (-0.49%) | 8204.00 | 8136.50 - 8354.00 | 1.622 times | Mon 10 August 2026 | 8196.50 (-0.9%) | 8270.00 | 8175.00 - 8308.00 | 1.3001 times | Fri 07 August 2026 | 8271.00 (-4.38%) | 8520.50 | 8225.00 - 8650.00 | 4.0266 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 8000.75 and 8315.75
| Weekly Target 1 | 7932.17 |
| Weekly Target 2 | 8069.33 |
| Weekly Target 3 | 8247.1666666667 |
| Weekly Target 4 | 8384.33 |
| Weekly Target 5 | 8562.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8206.50 (-0.35%) | 8255.00 | 8110.00 - 8425.00 | 0.5071 times | Fri 14 August 2026 | 8235.00 (-0.44%) | 8270.00 | 8125.50 - 8451.00 | 0.8572 times | Fri 07 August 2026 | 8271.00 (9.3%) | 7650.00 | 7510.00 - 8775.50 | 4.5367 times | Fri 31 July 2026 | 7567.50 (0.63%) | 7600.00 | 7368.00 - 7749.00 | 0.6605 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 0.679 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.3896 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.5329 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 0.6136 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.448 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 0.7755 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 0.7055 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7858.25 and 9123.75
| Monthly Target 1 | 6898.5 |
| Monthly Target 2 | 7552.5 |
| Monthly Target 3 | 8164 |
| Monthly Target 4 | 8818 |
| Monthly Target 5 | 9429.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8206.50 (8.44%) | 7650.00 | 7510.00 - 8775.50 | 1.4281 times | Fri 31 July 2026 | 7567.50 (-1.55%) | 7730.00 | 7289.00 - 7936.00 | 0.6399 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6353 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8771 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3532 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.807 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4034 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6553 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8238 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3768 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5546 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6906.5 and 10075.5
| Yearly Target 1 | 4360.5 |
| Yearly Target 2 | 6283.5 |
| Yearly Target 3 | 7529.5 |
| Yearly Target 4 | 9452.5 |
| Yearly Target 5 | 10698.5 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8206.50 (38.62%) | 5950.00 | 5606.50 - 8775.50 | 0.9183 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.3957 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.479 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2249 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.1743 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.712 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1328 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3319 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4027 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2284 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0855 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7994 and price is deviating by 364 points
Upper Bollinger band is at 8720 and lower is at 7268, while middle bands are at 7631 and 8357
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8242.66 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 8229.2 |
| 12 day DMA | 8275.42 |
| 20 day DMA | 7993.53 |
| 35 day DMA | 7848.76 |
| 50 day DMA | 7741.81 |
| 100 day DMA | 7222.92 |
| 150 day DMA | 6893.62 |
| 200 day DMA | 6644.74 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8232.45 | 8245.43 | 8240.15 |
| 12 day EMA | 8163.02 | 8155.12 | 8136.79 |
| 20 day EMA | 8056.28 | 8040.47 | 8017.79 |
| 35 day EMA | 7890.01 | 7871.38 | 7848.74 |
| 50 day EMA | 7728.47 | 7708.97 | 7686.65 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8229.2 | 8234.9 | 8242.5 |
| 12 day SMA | 8275.42 | 8225.67 | 8173.42 |
| 20 day SMA | 7993.53 | 7959.2 | 7930.08 |
| 35 day SMA | 7848.76 | 7830.07 | 7812.66 |
| 50 day SMA | 7741.81 | 7720.82 | 7696.63 |
| 100 day SMA | 7222.92 | 7203.03 | 7182.31 |
| 150 day SMA | 6893.62 | 6877.49 | 6860.44 |
| 200 day SMA | 6644.74 | 6628.59 | 6612.2 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 63.39
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 76.06
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
