NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 3990.83 and 4223.88
| Intraday Target 1 | 3938.2 |
| Intraday Target 2 | 4043.45 |
| Intraday Target 3 | 4171.25 |
| Intraday Target 4 | 4276.5 |
| Intraday Target 5 | 4404.3 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4148.70 (6.15%) | 4195.35 | 4066.00 - 4299.05 | 5.9497 times | Thu 30 January 2025 | 3908.25 (4.49%) | 3776.00 | 3746.70 - 3930.00 | 0.9661 times | Wed 29 January 2025 | 3740.20 (4.99%) | 3502.00 | 3502.00 - 3774.80 | 0.4681 times | Tue 28 January 2025 | 3562.35 (-1.16%) | 3600.00 | 3524.65 - 3620.25 | 0.1858 times | Mon 27 January 2025 | 3604.20 (-2.84%) | 3684.75 | 3577.40 - 3684.80 | 0.1658 times | Fri 24 January 2025 | 3709.45 (-1.67%) | 3763.05 | 3690.10 - 3772.05 | 0.1575 times | Thu 23 January 2025 | 3772.45 (2.31%) | 3687.10 | 3601.70 - 3792.00 | 0.22 times | Wed 22 January 2025 | 3687.35 (-2.89%) | 3814.65 | 3611.20 - 3814.65 | 0.483 times | Tue 21 January 2025 | 3797.00 (0.53%) | 3798.00 | 3756.35 - 3851.00 | 1.1664 times | Mon 20 January 2025 | 3777.15 (0.59%) | 3795.10 | 3704.45 - 3795.10 | 0.2376 times | Fri 17 January 2025 | 3755.10 (-0.33%) | 3779.60 | 3720.00 - 3822.15 | 0.2458 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 3825.35 and 4622.4
| Weekly Target 1 | 3186.2 |
| Weekly Target 2 | 3667.45 |
| Weekly Target 3 | 3983.25 |
| Weekly Target 4 | 4464.5 |
| Weekly Target 5 | 4780.3 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4148.70 (11.84%) | 3684.75 | 3502.00 - 4299.05 | 2.3882 times | Fri 24 January 2025 | 3709.45 (-1.22%) | 3795.10 | 3601.70 - 3851.00 | 0.6991 times | Fri 17 January 2025 | 3755.10 (3.79%) | 3624.90 | 3570.05 - 3822.15 | 0.9827 times | Mon 13 January 2025 | 3617.85 (-0.36%) | 3624.90 | 3580.65 - 3673.90 | 0.4835 times | Fri 10 January 2025 | 3630.95 (8.08%) | 3375.00 | 3319.05 - 4017.10 | 3.5652 times | Fri 03 January 2025 | 3359.65 (1.42%) | 3312.65 | 3180.00 - 3369.00 | 0.531 times | Fri 27 December 2024 | 3312.65 (0.21%) | 3290.10 | 3263.80 - 3420.00 | 0.5107 times | Fri 20 December 2024 | 3305.85 (-4.67%) | 3467.05 | 3292.65 - 3502.75 | 0.1477 times | Wed 18 December 2024 | 3467.80 (-2.52%) | 3539.00 | 3448.15 - 3581.85 | 0.2537 times | Fri 13 December 2024 | 3557.60 (0.05%) | 3555.00 | 3414.45 - 3669.40 | 0.4381 times | Fri 06 December 2024 | 3555.80 (1.37%) | 3480.00 | 3480.00 - 3644.90 | 0.3813 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 3675.43 and 4772.33
| Monthly Target 1 | 2786.4 |
| Monthly Target 2 | 3467.55 |
| Monthly Target 3 | 3883.3 |
| Monthly Target 4 | 4564.45 |
| Monthly Target 5 | 4980.2 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.1466 times | Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.5053 times | Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.3658 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.0118 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6086 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 0.9109 times | Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.1316 times | Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.0731 times | Fri 31 May 2024 | 3187.40 (-6.78%) | 3423.95 | 3170.15 - 3498.00 | 1.0838 times | Tue 30 April 2024 | 3419.25 (9.79%) | 3160.00 | 3037.05 - 3465.70 | 1.1624 times | Thu 28 March 2024 | 3114.30 (3.08%) | 3021.10 | 2899.25 - 3188.00 | 0.6784 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3775.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3780.23
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 3794 and is expected to move up further.
Munafa value: 95 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3712 and price is deviating by 147 points
Upper Bollinger band is at 4006 and lower is at 3419, while middle bands are at 3566 and 3859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3999.1 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 3792.74 |
| 12 day DMA | 3769.15 |
| 20 day DMA | 3711.94 |
| 35 day DMA | 3554.82 |
| 50 day DMA | 3553.56 |
| 100 day DMA | 3456.19 |
| 150 day DMA | 3457.22 |
| 200 day DMA | 3451.14 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3886.25 | 3755.05 | 3678.46 |
| 12 day EMA | 3775.55 | 3707.73 | 3671.28 |
| 20 day EMA | 3707.04 | 3660.57 | 3634.51 |
| 35 day EMA | 3641.19 | 3611.31 | 3593.83 |
| 50 day EMA | 3560.58 | 3536.59 | 3521.43 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3792.74 | 3704.89 | 3677.73 |
| 12 day SMA | 3769.15 | 3732.96 | 3709.93 |
| 20 day SMA | 3711.94 | 3671.85 | 3644.42 |
| 35 day SMA | 3554.82 | 3536.62 | 3526.6 |
| 50 day SMA | 3553.56 | 3539.2 | 3527.58 |
| 100 day SMA | 3456.19 | 3447.73 | 3442.3 |
| 150 day SMA | 3457.22 | 3454 | 3452.34 |
| 200 day SMA | 3451.14 | 3446.82 | 3444.14 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 52.12 and PE is: 79.6
Last quarter profit: (September 2024 quarter) 58.82 crores (-2.91%)
Debt: 1383.61 in crores
Market capitalization: 17192.16
EPS is 52.47 and PE is: 79.07
Last quarter profit: (June 2024 quarter) 51.20 crores (-16.79%)
Debt: 1368.46 in crores
Market capitalization: 16236.20
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4173.95 | 4119.80 | 4083.55 to 4319.35 | 1.3 times |
| 30 Thu | 3926.65 | 3785.00 | 3756.20 to 3952.25 | 1.25 times |
| 29 Wed | 3755.85 | 3572.30 | 3572.20 to 3785.95 | 1.04 times |
| 28 Tue | 3589.40 | 3636.40 | 3552.75 to 3647.50 | 0.92 times |
| 27 Mon | 3619.35 | 3700.50 | 3600.05 to 3700.50 | 0.49 times |
Option chain for Navin Fluorine NAVINFLUOR 27 Thu February 2025 expiry
NavinFluorine NAVINFLUOR Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 42.15 | 495.85 | 0.01 |
NavinFluorine NAVINFLUOR Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 59.05 | 330.00 | 0.02 |
NavinFluorine NAVINFLUOR Option strike: 4450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 69.25 | 351.50 | 0.03 |
NavinFluorine NAVINFLUOR Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 82.65 | 307.95 | 0.09 |
NavinFluorine NAVINFLUOR Option strike: 4350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 98.05 | 272.65 | 0.25 |
NavinFluorine NAVINFLUOR Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 115.40 | 239.10 | 0.29 |
| 30 Thu January 2025 | 85.20 | 449.05 | 0.5 |
NavinFluorine NAVINFLUOR Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 133.75 | 208.60 | 0.27 |
NavinFluorine NAVINFLUOR Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 156.40 | 180.25 | 0.45 |
NavinFluorine NAVINFLUOR Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 180.10 | 156.35 | 1.81 |
NavinFluorine NAVINFLUOR Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 207.55 | 133.45 | 1.83 |
| 30 Thu January 2025 | 143.85 | 388.65 | 3.44 |
NavinFluorine NAVINFLUOR Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 233.25 | 113.30 | 3.41 |
| 30 Thu January 2025 | 31.50 | 304.85 | 0.4 |
NavinFluorine NAVINFLUOR Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 268.70 | 95.70 | 2.1 |
| 30 Thu January 2025 | 176.10 | 252.80 | 0.29 |
| 29 Wed January 2025 | 98.65 | 389.00 | 0.4 |
| 28 Tue January 2025 | 43.15 | 410.00 | 0.23 |
| 27 Mon January 2025 | 44.60 | 388.00 | 0.92 |
NavinFluorine NAVINFLUOR Option strike: 3950.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 305.80 | 80.70 | 1.5 |
| 30 Thu January 2025 | 48.00 | 235.90 | 10 |
NavinFluorine NAVINFLUOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 338.75 | 67.50 | 2.21 |
| 30 Thu January 2025 | 222.45 | 200.90 | 0.34 |
| 29 Wed January 2025 | 129.25 | 348.50 | 0.05 |
| 28 Tue January 2025 | 60.60 | 348.50 | 0.07 |
| 27 Mon January 2025 | 156.85 | 290.00 | 0.33 |
NavinFluorine NAVINFLUOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 357.25 | 56.10 | 5.08 |
| 30 Thu January 2025 | 200.45 | 177.40 | 8.83 |
NavinFluorine NAVINFLUOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 418.30 | 47.65 | 3.22 |
| 30 Thu January 2025 | 277.35 | 156.05 | 1.03 |
| 29 Wed January 2025 | 170.05 | 213.85 | 0.12 |
| 28 Tue January 2025 | 88.25 | 260.00 | 0.16 |
| 27 Mon January 2025 | 90.60 | 260.00 | 0.18 |
NavinFluorine NAVINFLUOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 265.70 | 39.60 | 3.5 |
| 30 Thu January 2025 | 265.70 | 133.80 | 1.4 |
| 29 Wed January 2025 | 150.00 | 169.50 | 0.67 |
| 28 Tue January 2025 | 150.00 | 169.50 | 0.67 |
| 27 Mon January 2025 | 150.00 | 169.50 | 0.67 |
NavinFluorine NAVINFLUOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 502.10 | 33.30 | 1.85 |
| 30 Thu January 2025 | 342.45 | 116.80 | 0.87 |
| 29 Wed January 2025 | 220.80 | 164.55 | 0.38 |
| 28 Tue January 2025 | 122.85 | 220.00 | 1 |
| 27 Mon January 2025 | 122.35 | 204.75 | 1 |
NavinFluorine NAVINFLUOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 332.65 | 146.85 | 0.16 |
| 30 Thu January 2025 | 332.65 | 146.85 | 0.16 |
| 29 Wed January 2025 | 253.45 | 146.85 | 0.16 |
| 28 Tue January 2025 | 136.00 | 193.75 | 1.5 |
NavinFluorine NAVINFLUOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 646.55 | 23.75 | 6.32 |
| 30 Thu January 2025 | 370.00 | 91.15 | 3.06 |
| 29 Wed January 2025 | 278.40 | 126.60 | 1.28 |
| 28 Tue January 2025 | 158.10 | 166.95 | 0.6 |
| 27 Mon January 2025 | 169.50 | 151.95 | 2.07 |
NavinFluorine NAVINFLUOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 747.80 | 17.45 | 18.52 |
| 30 Thu January 2025 | 450.00 | 65.25 | 16.26 |
| 29 Wed January 2025 | 350.00 | 89.45 | 26.13 |
| 28 Tue January 2025 | 216.00 | 115.40 | 1 |
| 27 Mon January 2025 | 310.00 | 70.00 | 0.92 |
NavinFluorine NAVINFLUOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 423.20 | 11.05 | 10.5 |
| 30 Thu January 2025 | 423.20 | 92.40 | 10.5 |
NavinFluorine NAVINFLUOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 856.00 | 12.80 | 62.5 |
| 30 Thu January 2025 | 315.00 | 47.45 | 59.25 |
| 29 Wed January 2025 | 315.00 | 61.95 | 51.5 |
| 28 Tue January 2025 | 285.00 | 78.70 | 41.75 |
NavinFluorine NAVINFLUOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 366.00 | 10.90 | 0.8 |
| 30 Thu January 2025 | 366.00 | 46.80 | 1.6 |
| 29 Wed January 2025 | 366.00 | 62.50 | 1.4 |
| 28 Tue January 2025 | 366.00 | 53.00 | 1.2 |
| 27 Mon January 2025 | 366.00 | 53.00 | 1.2 |
NavinFluorine NAVINFLUOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 624.90 | 8.65 | 107 |
| 30 Thu January 2025 | 624.90 | 32.65 | 112 |
| 29 Wed January 2025 | 492.65 | 42.85 | 27.33 |
NavinFluorine NAVINFLUOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 915.00 | 7.55 | 6 |
| 30 Thu January 2025 | 616.35 | 28.00 | 6 |
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance