Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5818.75 and 5984.25
| Intraday Target 1 | 5780.83 |
| Intraday Target 2 | 5856.67 |
| Intraday Target 3 | 5946.3333333333 |
| Intraday Target 4 | 6022.17 |
| Intraday Target 5 | 6111.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.5608 times | Wed 31 December 2025 | 5920.00 (-3.53%) | 6136.00 | 5870.00 - 6165.00 | 1.4238 times | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 2.995 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.9343 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.6252 times | Wed 24 December 2025 | 5874.00 (-3.13%) | 6080.00 | 5850.50 - 6083.00 | 0.5892 times | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 0.9291 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 0.8407 times | Fri 19 December 2025 | 5845.00 (0.65%) | 5824.50 | 5780.00 - 5967.50 | 0.8187 times | Thu 18 December 2025 | 5807.50 (-1.78%) | 5907.50 | 5785.00 - 5918.50 | 0.2831 times | Wed 17 December 2025 | 5912.50 (-1.95%) | 6030.00 | 5878.00 - 6044.00 | 0.4248 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5822 and 6317.5
| Weekly Target 1 | 5454.83 |
| Weekly Target 2 | 5693.67 |
| Weekly Target 3 | 5950.3333333333 |
| Weekly Target 4 | 6189.17 |
| Weekly Target 5 | 6445.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5932.50 (2.74%) | 5774.00 | 5711.50 - 6207.00 | 0.6907 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.3485 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.2862 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 0.796 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.2973 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.3745 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4331 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5042 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 2.6208 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 3.6487 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.1877 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5818.75 and 5984.25
| Monthly Target 1 | 5780.83 |
| Monthly Target 2 | 5856.67 |
| Monthly Target 3 | 5946.3333333333 |
| Monthly Target 4 | 6022.17 |
| Monthly Target 5 | 6111.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.0287 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 1.0303 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7219 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9442 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5201 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.479 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0008 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9218 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0435 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3099 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6853 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5818.75 and 5984.25
| Yearly Target 1 | 5780.83 |
| Yearly Target 2 | 5856.67 |
| Yearly Target 3 | 5946.3333333333 |
| Yearly Target 4 | 6022.17 |
| Yearly Target 5 | 6111.83 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.003 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5364 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6281 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3484 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2927 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8846 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.247 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3654 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4432 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2514 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0941 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5928.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5931.75
Munafa value: 79 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5907 and price is deviating by 150 points
Upper Bollinger band is at 6206 and lower is at 5608, while middle bands are at 5757 and 6056
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5971.03 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5928.9 |
| 12 day DMA | 5921.71 |
| 20 day DMA | 5906.35 |
| 35 day DMA | 5899.43 |
| 50 day DMA | 5790.24 |
| 100 day DMA | 5297.95 |
| 150 day DMA | 5132.2 |
| 200 day DMA | 4918.4 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5943.47 | 5948.95 | 5963.42 |
| 12 day EMA | 5928.82 | 5928.15 | 5929.63 |
| 20 day EMA | 5902.23 | 5899.05 | 5896.85 |
| 35 day EMA | 5822 | 5815.49 | 5809.34 |
| 50 day EMA | 5741.45 | 5733.66 | 5726.06 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5928.9 | 5917.2 | 5945.9 |
| 12 day SMA | 5921.71 | 5939.33 | 5956.21 |
| 20 day SMA | 5906.35 | 5901.15 | 5894.48 |
| 35 day SMA | 5899.43 | 5902 | 5904.97 |
| 50 day SMA | 5790.24 | 5774.66 | 5758.44 |
| 100 day SMA | 5297.95 | 5289.18 | 5281.74 |
| 150 day SMA | 5132.2 | 5121.28 | 5110.15 |
| 200 day SMA | 4918.4 | 4909.35 | 4900.15 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 66.97
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 82.98
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
