Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6135.75 and 6269.25
| Intraday Target 1 | 6034.83 |
| Intraday Target 2 | 6103.17 |
| Intraday Target 3 | 6168.3333333333 |
| Intraday Target 4 | 6236.67 |
| Intraday Target 5 | 6301.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6171.50 (-0.01%) | 6120.00 | 6100.00 - 6233.50 | 0.4939 times | Fri 13 March 2026 | 6172.00 (-0.77%) | 6201.00 | 6034.00 - 6260.00 | 1.1789 times | Thu 12 March 2026 | 6220.00 (-1.5%) | 6315.00 | 6158.50 - 6345.50 | 0.6571 times | Wed 11 March 2026 | 6315.00 (-3.44%) | 6575.00 | 6305.00 - 6617.50 | 0.9821 times | Tue 10 March 2026 | 6540.00 (2.39%) | 6555.00 | 6480.00 - 6620.00 | 0.6768 times | Mon 09 March 2026 | 6387.50 (-2.81%) | 6434.00 | 6323.50 - 6485.50 | 0.7361 times | Fri 06 March 2026 | 6572.00 (1.04%) | 6550.00 | 6494.00 - 6660.00 | 1.2408 times | Thu 05 March 2026 | 6504.50 (7.05%) | 6110.00 | 6110.00 - 6550.00 | 2.1401 times | Wed 04 March 2026 | 6076.00 (-3.08%) | 6200.00 | 6026.50 - 6223.50 | 1.1193 times | Mon 02 March 2026 | 6269.00 (0.2%) | 5960.00 | 5900.00 - 6315.00 | 0.7749 times | Fri 27 February 2026 | 6256.50 (-3.52%) | 6470.00 | 6170.00 - 6470.50 | 1.2146 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6135.75 and 6269.25
| Weekly Target 1 | 6034.83 |
| Weekly Target 2 | 6103.17 |
| Weekly Target 3 | 6168.3333333333 |
| Weekly Target 4 | 6236.67 |
| Weekly Target 5 | 6301.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6171.50 (-0.01%) | 6120.00 | 6100.00 - 6233.50 | 0.1025 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8777 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.0942 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7805 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.646 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.2821 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2147 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5281 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.814 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.6603 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.562 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6035.75 and 6795.75
| Monthly Target 1 | 5483.83 |
| Monthly Target 2 | 5827.67 |
| Monthly Target 3 | 6243.8333333333 |
| Monthly Target 4 | 6587.67 |
| Monthly Target 5 | 7003.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6171.50 (-1.36%) | 5960.00 | 5900.00 - 6660.00 | 0.5687 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6241 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7583 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9534 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5932 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.799 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4812 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4432 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.926 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.853 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9655 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5889 and 7247.5
| Yearly Target 1 | 4889.17 |
| Yearly Target 2 | 5530.33 |
| Yearly Target 3 | 6247.6666666667 |
| Yearly Target 4 | 6888.83 |
| Yearly Target 5 | 7606.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6171.50 (4.25%) | 5950.00 | 5606.50 - 6965.00 | 0.32 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4877 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5764 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3056 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2517 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8248 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2075 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3538 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4292 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2434 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0911 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6311.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6359 and price is deviating by 151 points
Upper Bollinger band is at 6659 and lower is at 6058, while middle bands are at 6209 and 6509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluorine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6347.5 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6283.7 |
| 12 day DMA | 6330.71 |
| 20 day DMA | 6358.35 |
| 35 day DMA | 6302.6 |
| 50 day DMA | 6182.88 |
| 100 day DMA | 5986.56 |
| 150 day DMA | 5592.93 |
| 200 day DMA | 5394.87 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6248.27 | 6286.65 | 6343.97 |
| 12 day EMA | 6311.76 | 6337.25 | 6367.28 |
| 20 day EMA | 6317.11 | 6332.43 | 6349.31 |
| 35 day EMA | 6249.98 | 6254.6 | 6259.46 |
| 50 day EMA | 6170.85 | 6170.82 | 6170.77 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6283.7 | 6326.9 | 6406.9 |
| 12 day SMA | 6330.71 | 6352.29 | 6365.29 |
| 20 day SMA | 6358.35 | 6364.98 | 6385.73 |
| 35 day SMA | 6302.6 | 6295.39 | 6288.11 |
| 50 day SMA | 6182.88 | 6178.1 | 6173.06 |
| 100 day SMA | 5986.56 | 5976.38 | 5965.75 |
| 150 day SMA | 5592.93 | 5585.49 | 5578.85 |
| 200 day SMA | 5394.87 | 5385.49 | 5375.88 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 69.66
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 86.33
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
