Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5606.25 and 5862.75
| Intraday Target 1 | 5558 |
| Intraday Target 2 | 5654.5 |
| Intraday Target 3 | 5814.5 |
| Intraday Target 4 | 5911 |
| Intraday Target 5 | 6071 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5751.00 (-3.14%) | 5974.50 | 5718.00 - 5974.50 | 0.6868 times | Mon 05 January 2026 | 5937.50 (0.58%) | 5903.00 | 5888.50 - 5987.50 | 0.5094 times | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.6159 times | Thu 01 January 2026 | 5932.50 (0.21%) | 5950.00 | 5870.50 - 6036.00 | 0.5699 times | Wed 31 December 2025 | 5920.00 (-3.53%) | 6136.00 | 5870.00 - 6165.00 | 1.4468 times | Tue 30 December 2025 | 6136.50 (4.34%) | 5866.00 | 5765.50 - 6207.00 | 3.0435 times | Mon 29 December 2025 | 5881.00 (1.84%) | 5774.00 | 5711.50 - 5924.50 | 0.9494 times | Fri 26 December 2025 | 5774.50 (-1.69%) | 5899.00 | 5750.00 - 5916.00 | 0.6353 times | Wed 24 December 2025 | 5874.00 (-3.13%) | 6080.00 | 5850.50 - 6083.00 | 0.5988 times | Tue 23 December 2025 | 6063.50 (3.06%) | 5890.00 | 5860.00 - 6089.00 | 0.9442 times | Mon 22 December 2025 | 5883.50 (0.66%) | 5844.50 | 5770.50 - 5927.50 | 0.8543 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5599.75 and 5869.25
| Weekly Target 1 | 5549.33 |
| Weekly Target 2 | 5650.17 |
| Weekly Target 3 | 5818.8333333333 |
| Weekly Target 4 | 5919.67 |
| Weekly Target 5 | 6088.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5751.00 (-2.57%) | 5903.00 | 5718.00 - 5987.50 | 0.2096 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.1608 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5313 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4364 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.2135 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4532 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.5709 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.6603 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.7687 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 3.9953 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 5.5625 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5575.5 and 5893.5
| Monthly Target 1 | 5517 |
| Monthly Target 2 | 5634 |
| Monthly Target 3 | 5835 |
| Monthly Target 4 | 5952 |
| Monthly Target 5 | 6153 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5751.00 (-2.85%) | 5950.00 | 5718.00 - 6036.00 | 0.1188 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 1.021 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7063 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9266 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5154 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4747 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9917 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9135 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.034 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.298 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6791 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5575.5 and 5893.5
| Yearly Target 1 | 5517 |
| Yearly Target 2 | 5634 |
| Yearly Target 3 | 5835 |
| Yearly Target 4 | 5952 |
| Yearly Target 5 | 6153 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5751.00 (-2.85%) | 5950.00 | 5718.00 - 6036.00 | 0.0124 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.535 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6265 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3471 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2914 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8828 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2458 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.365 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4428 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2511 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.094 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5899.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5807.25
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5931 and price is deviating by 124 points
Upper Bollinger band is at 6178 and lower is at 5685, while middle bands are at 5808 and 6055
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5972.69 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5888.8 |
| 12 day DMA | 5908.5 |
| 20 day DMA | 5930.93 |
| 35 day DMA | 5885.97 |
| 50 day DMA | 5836.18 |
| 100 day DMA | 5327.97 |
| 150 day DMA | 5163.02 |
| 200 day DMA | 4944.49 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5872 | 5932.49 | 5929.98 |
| 12 day EMA | 5899.67 | 5926.69 | 5924.73 |
| 20 day EMA | 5890.99 | 5905.72 | 5902.38 |
| 35 day EMA | 5844.59 | 5850.1 | 5844.95 |
| 50 day EMA | 5781.57 | 5782.82 | 5776.51 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5888.8 | 5965.9 | 5954.6 |
| 12 day SMA | 5908.5 | 5913.21 | 5911.13 |
| 20 day SMA | 5930.93 | 5921.53 | 5913.25 |
| 35 day SMA | 5885.97 | 5893.17 | 5895.57 |
| 50 day SMA | 5836.18 | 5822.29 | 5804.57 |
| 100 day SMA | 5327.97 | 5318.7 | 5307.46 |
| 150 day SMA | 5163.02 | 5153.99 | 5142.81 |
| 200 day SMA | 4944.49 | 4936.43 | 4927.37 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 64.92
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 80.44
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
