Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NAVINFLUOR Historical charts - Navin Fluorine International Limited
Historical charts for Stock NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals
Recent prices of NAVINFLUOR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Nov 2026 | 10002.00 | 9818.50 to 10165.00 | 0.33% | 1.07 times |
| 12 Thu Nov 2026 | 9969.00 | 9712.50 to 10036.00 | 3.21% | 1.56 times |
| 11 Wed Nov 2026 | 9659.00 | 9102.50 to 9666.00 | 5.97% | 2.02 times |
| 09 Mon Nov 2026 | 9115.00 | 9013.50 to 9179.00 | 0.55% | 0.52 times |
| 08 Sun Nov 2026 | 9065.00 | 9010.00 to 9245.00 | 0.61% | 0.14 times |
| 06 Fri Nov 2026 | 9010.00 | 8665.50 to 9035.00 | 1.87% | 0.81 times |
| 05 Thu Nov 2026 | 8845.00 | 8739.50 to 8937.00 | 3.69% | 0.9 times |
| 03 Tue Nov 2026 | 8530.00 | 8361.00 to 8610.00 | 1.48% | 0.64 times |
| 02 Mon Nov 2026 | 8406.00 | 8260.50 to 8650.00 | -3.16% | 1.32 times |
| 30 Fri Oct 2026 | 8680.00 | 8242.00 to 8745.00 | 5.08% | 1.44 times |
| 29 Thu Oct 2026 | 8260.50 | 8234.00 to 8564.50 | -2.83% | 0.64 times |
| 28 Wed Oct 2026 | 8501.00 | 8222.00 to 8634.00 | 2.99% | 1.23 times |
Technical analysis forecast of NAVINFLUOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAVINFLUOR NAVINFLUOR at this time. Stock is rising and might rise more.
It appears as if NAVINFLUOR NAVINFLUOR gave a large move recently.
Stock of NAVINFLUOR (NAVINFLUOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NAVINFLUOR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NAVINFLUOR stays above 9558.5, but if it comes below 9558.5, then a intra day sell could be more profitable.
If you take a sell trade below 9558.5, then use 9558.5 as stoploss and 8887.94 as target. However if you take a buy trade in NAVINFLUOR, then use 9558.5 as stoploss and 10363.1 as target.
Tomorrow's movement Prediction of NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9409.75
Tomorrow's movement Prediction of NAVINFLUOR is strongly bullish. It has broken a strong resistance of 8581 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NAVINFLUOR Historical charts - Share Navin Fluorine International Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance