NSE Stock NAVINFLUOR Historical charts - Navin Fluorine International Limited
Historical charts for Stock NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals
Recent prices of NAVINFLUOR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Mon Feb 2025 | 4173.00 | 4059.50 to 4253.90 | 0.59% | 1.16 times |
31 Fri Jan 2025 | 4148.70 | 4066.00 to 4299.05 | 6.15% | 5.95 times |
30 Thu Jan 2025 | 3908.25 | 3746.70 to 3930.00 | 4.49% | 0.97 times |
29 Wed Jan 2025 | 3740.20 | 3502.00 to 3774.80 | 4.99% | 0.47 times |
28 Tue Jan 2025 | 3562.35 | 3524.65 to 3620.25 | -1.16% | 0.19 times |
27 Mon Jan 2025 | 3604.20 | 3577.40 to 3684.80 | -2.84% | 0.17 times |
24 Fri Jan 2025 | 3709.45 | 3690.10 to 3772.05 | -1.67% | 0.16 times |
23 Thu Jan 2025 | 3772.45 | 3601.70 to 3792.00 | 2.31% | 0.22 times |
22 Wed Jan 2025 | 3687.35 | 3611.20 to 3814.65 | -2.89% | 0.48 times |
21 Tue Jan 2025 | 3797.00 | 3756.35 to 3851.00 | 0.53% | 1.17 times |
20 Mon Jan 2025 | 3777.15 | 3704.45 to 3795.10 | 0.59% | 0.24 times |
17 Fri Jan 2025 | 3755.10 | 3720.00 to 3822.15 | -0.33% | 0.25 times |
Technical analysis forecast of NAVINFLUOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAVINFLUOR NAVINFLUOR at this time. Stock is rising and might rise more.
It appears as if NAVINFLUOR NAVINFLUOR gave a large move recently.
Stock of NAVINFLUOR (NAVINFLUOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for NAVINFLUOR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4121.5, for a target of 3919.9 or 3751.94
Tomorrow's movement Prediction of NAVINFLUOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NAVINFLUOR is strongly bullish. It has broken a strong resistance of 3800 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NAVINFLUOR Historical charts - Share Navin Fluorine International Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance