ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NAVINFLUOR Historical charts - Navin Fluorine International Limited

Historical charts for Stock NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 6984
  • 12Day Average: 7002.25
  • 20Day Average: 6830.4
  • 50Day Average: 6456.3
  • 100Day Average: 6285.42
  • 150Day Average: 6065.51

NAVINFLUOR Indicators & signals

Indicator MACD (12,26,9)

6936.32, 6757.16, 185.07
Indicator MACD is in positive zone

Indicator ADX (14)

46.04, 27.01, 9.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NAVINFLUOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 7046.50 6952.50 to 7099.00 -0.41% 0.58 times
19 Tue May 2026 7075.50 6908.00 to 7180.50 2.48% 1.4 times
18 Mon May 2026 6904.50 6875.50 to 7071.50 -1.38% 0.68 times
15 Fri May 2026 7001.00 6861.00 to 7020.00 1.57% 0.35 times
14 Thu May 2026 6892.50 6818.50 to 6979.00 -0.26% 0.64 times
13 Wed May 2026 6910.50 6890.00 to 7120.00 -0.58% 0.84 times
12 Tue May 2026 6950.50 6912.50 to 7070.00 -1.71% 0.7 times
11 Mon May 2026 7071.50 6945.00 to 7120.00 0.43% 0.92 times
08 Fri May 2026 7041.50 6996.50 to 7095.50 -0.61% 1.14 times
07 Thu May 2026 7085.00 6985.50 to 7119.00 0.6% 1.24 times
06 Wed May 2026 7043.00 6978.00 to 7088.00 0.54% 2.09 times
05 Tue May 2026 7005.00 6765.00 to 7020.00 3.07% 3.52 times

Technical analysis forecast of NAVINFLUOR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NAVINFLUOR NAVINFLUOR at this time. Stock is rising and might rise more.

It appears as if NAVINFLUOR NAVINFLUOR gave a large move recently.

Stock of NAVINFLUOR (NAVINFLUOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NAVINFLUOR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7081.9 as stoploss in an intra day sell trade for a target of 6828.54. However, stock will show a bullish move above 7081.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NAVINFLUOR Historical charts - Share Navin Fluorine International Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NAVINFLUOR Historical charts - Share Navin Fluorine International Limited

 

Back to top