Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7275.75 and 7478.75
| Intraday Target 1 | 7238.83 |
| Intraday Target 2 | 7312.67 |
| Intraday Target 3 | 7441.8333333333 |
| Intraday Target 4 | 7515.67 |
| Intraday Target 5 | 7644.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7386.50 (-2.74%) | 7571.00 | 7368.00 - 7571.00 | 1.2256 times | Wed 29 July 2026 | 7594.50 (1.09%) | 7598.00 | 7519.00 - 7634.50 | 0.7834 times | Tue 28 July 2026 | 7512.50 (-2.57%) | 7690.00 | 7478.50 - 7723.00 | 0.768 times | Mon 27 July 2026 | 7711.00 (2.54%) | 7600.00 | 7578.00 - 7749.00 | 1.0919 times | Fri 24 July 2026 | 7520.00 (-2%) | 7675.00 | 7505.00 - 7708.00 | 0.5285 times | Thu 23 July 2026 | 7673.50 (-1.48%) | 7820.00 | 7650.00 - 7839.00 | 0.9591 times | Wed 22 July 2026 | 7789.00 (-1.18%) | 7882.00 | 7702.00 - 7887.00 | 1.4174 times | Tue 21 July 2026 | 7882.00 (0.26%) | 7890.00 | 7810.00 - 7936.00 | 0.8513 times | Mon 20 July 2026 | 7861.50 (3.73%) | 7509.00 | 7475.00 - 7900.00 | 1.7181 times | Fri 17 July 2026 | 7579.00 (-0.93%) | 7700.00 | 7502.00 - 7741.00 | 0.6568 times | Thu 16 July 2026 | 7650.00 (0.42%) | 7620.00 | 7620.00 - 7717.00 | 0.6812 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 7186.75 and 7567.75
| Weekly Target 1 | 7120.17 |
| Weekly Target 2 | 7253.33 |
| Weekly Target 3 | 7501.1666666667 |
| Weekly Target 4 | 7634.33 |
| Weekly Target 5 | 7882.17 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7386.50 (-1.78%) | 7600.00 | 7368.00 - 7749.00 | 0.8044 times | Fri 24 July 2026 | 7520.00 (-0.78%) | 7509.00 | 7475.00 - 7936.00 | 1.1382 times | Fri 17 July 2026 | 7579.00 (-1.72%) | 7680.00 | 7502.00 - 7741.00 | 0.6532 times | Fri 10 July 2026 | 7712.00 (2.11%) | 7579.50 | 7289.00 - 7785.50 | 0.8934 times | Fri 03 July 2026 | 7552.50 (-0.74%) | 7625.00 | 7440.00 - 7810.00 | 1.0286 times | Thu 25 June 2026 | 7609.00 (1.54%) | 7480.00 | 7352.00 - 7744.00 | 0.751 times | Fri 19 June 2026 | 7493.50 (2.61%) | 7400.00 | 7164.50 - 7573.00 | 1.3001 times | Fri 12 June 2026 | 7303.00 (3.85%) | 7000.00 | 6786.00 - 7330.00 | 1.1827 times | Fri 05 June 2026 | 7032.50 (-1.35%) | 7125.50 | 6901.00 - 7219.50 | 0.7794 times | Fri 29 May 2026 | 7129.00 (0.06%) | 7195.00 | 6970.00 - 7525.00 | 1.469 times | Fri 22 May 2026 | 7125.00 (1.77%) | 7030.00 | 6875.50 - 7229.00 | 1.2538 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 7014.25 and 7661.25
| Monthly Target 1 | 6890.17 |
| Monthly Target 2 | 7138.33 |
| Monthly Target 3 | 7537.1666666667 |
| Monthly Target 4 | 7785.33 |
| Monthly Target 5 | 8184.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7386.50 (-3.91%) | 7730.00 | 7289.00 - 7936.00 | 0.5913 times | Tue 30 June 2026 | 7687.00 (7.83%) | 7125.50 | 6786.00 - 7748.00 | 0.6301 times | Fri 29 May 2026 | 7129.00 (4.52%) | 6855.00 | 6755.50 - 7525.00 | 0.8699 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.3421 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8003 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.3919 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6499 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8171 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.3655 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.5418 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4124 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6496.5 and 8826
| Yearly Target 1 | 4646.83 |
| Yearly Target 2 | 6016.67 |
| Yearly Target 3 | 6976.3333333333 |
| Yearly Target 4 | 8346.17 |
| Yearly Target 5 | 9305.83 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7386.50 (24.77%) | 5950.00 | 5606.50 - 7936.00 | 0.7581 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4203 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5051 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2465 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.195 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.7422 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1528 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3378 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4098 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2324 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.087 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7599.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7497.5
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7630 and price is deviating by 132 points
Upper Bollinger band is at 7893 and lower is at 7367, while middle bands are at 7499 and 7762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7675.97 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7544.9 |
| 12 day DMA | 7648.13 |
| 20 day DMA | 7629.65 |
| 35 day DMA | 7559.47 |
| 50 day DMA | 7420.68 |
| 100 day DMA | 6928.79 |
| 150 day DMA | 6655.83 |
| 200 day DMA | 6392.36 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7538.3 | 7614.19 | 7624.03 |
| 12 day EMA | 7599.26 | 7637.93 | 7645.82 |
| 20 day EMA | 7591.93 | 7613.54 | 7615.54 |
| 35 day EMA | 7501.3 | 7508.06 | 7502.97 |
| 50 day EMA | 7394.47 | 7394.79 | 7386.64 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7544.9 | 7602.3 | 7641.2 |
| 12 day SMA | 7648.13 | 7664.75 | 7668.29 |
| 20 day SMA | 7629.65 | 7642.65 | 7642.18 |
| 35 day SMA | 7559.47 | 7549.76 | 7527.87 |
| 50 day SMA | 7420.68 | 7414.46 | 7400.66 |
| 100 day SMA | 6928.79 | 6917.61 | 6904.23 |
| 150 day SMA | 6655.83 | 6645.3 | 6634.09 |
| 200 day SMA | 6392.36 | 6378.29 | 6363.19 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 129.46 and PE is: 57.06
Last quarter profit: (March 2026 quarter) 212.62 crores (113.03%)
Debt: 1271.75 in crores
Market capitalization: 39032.39
EPS is 107.90 and PE is: 68.46
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
