Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5683 and 5800
| Intraday Target 1 | 5655.67 |
| Intraday Target 2 | 5710.33 |
| Intraday Target 3 | 5772.6666666667 |
| Intraday Target 4 | 5827.33 |
| Intraday Target 5 | 5889.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (-1.09%) | 5823.00 | 5718.00 - 5835.00 | 0.6802 times | Wed 03 December 2025 | 5828.50 (0.73%) | 5800.00 | 5727.00 - 5849.00 | 0.9168 times | Tue 02 December 2025 | 5786.50 (0.63%) | 5725.00 | 5701.50 - 5895.00 | 1.1903 times | Mon 01 December 2025 | 5750.00 (0.25%) | 5788.00 | 5735.50 - 5823.00 | 0.7675 times | Fri 28 November 2025 | 5735.50 (0.01%) | 5755.00 | 5667.00 - 5825.00 | 1.6421 times | Thu 27 November 2025 | 5735.00 (-1.49%) | 5869.00 | 5701.00 - 5869.00 | 0.5897 times | Wed 26 November 2025 | 5822.00 (0.68%) | 5800.00 | 5776.50 - 5878.50 | 0.4327 times | Tue 25 November 2025 | 5782.50 (-1.14%) | 5845.00 | 5759.00 - 5875.50 | 0.7003 times | Mon 24 November 2025 | 5849.00 (-2.08%) | 6014.00 | 5825.50 - 6041.50 | 1.95 times | Fri 21 November 2025 | 5973.00 (-0.1%) | 5980.00 | 5853.00 - 5995.00 | 1.1304 times | Thu 20 November 2025 | 5979.00 (-0.73%) | 6050.00 | 5961.00 - 6065.00 | 0.774 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5636.5 and 5830
| Weekly Target 1 | 5593.67 |
| Weekly Target 2 | 5679.33 |
| Weekly Target 3 | 5787.1666666667 |
| Weekly Target 4 | 5872.83 |
| Weekly Target 5 | 5980.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (0.51%) | 5788.00 | 5701.50 - 5895.00 | 0.2881 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.4307 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 0.4981 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 0.5799 times | Fri 07 November 2025 | 5969.00 (4.95%) | 5700.00 | 5700.00 - 6138.00 | 3.014 times | Fri 31 October 2025 | 5687.40 (12.48%) | 5100.00 | 4890.70 - 5839.00 | 4.1962 times | Fri 24 October 2025 | 5056.50 (-1.02%) | 5130.00 | 4977.50 - 5209.00 | 0.2159 times | Fri 17 October 2025 | 5108.80 (7.76%) | 4749.00 | 4717.00 - 5125.90 | 0.3368 times | Fri 10 October 2025 | 4741.10 (3.07%) | 4599.50 | 4520.90 - 4761.60 | 0.2998 times | Fri 03 October 2025 | 4599.90 (0.58%) | 4575.00 | 4498.50 - 4658.00 | 0.1405 times | Fri 26 September 2025 | 4573.20 (-4.6%) | 4803.00 | 4538.50 - 4832.60 | 0.3518 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5636.5 and 5830
| Monthly Target 1 | 5593.67 |
| Monthly Target 2 | 5679.33 |
| Monthly Target 3 | 5787.1666666667 |
| Monthly Target 4 | 5872.83 |
| Monthly Target 5 | 5980.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (0.51%) | 5788.00 | 5701.50 - 5895.00 | 0.1126 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.7685 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.9969 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.5342 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.492 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 1.0279 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.9468 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 1.0718 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.3454 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.7039 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 1.1797 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 4483.58 and 7449.93
| Yearly Target 1 | 2078.87 |
| Yearly Target 2 | 3921.93 |
| Yearly Target 3 | 5045.2166666667 |
| Yearly Target 4 | 6888.28 |
| Yearly Target 5 | 8011.57 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5765.00 (77.61%) | 3246.30 | 3202.15 - 6168.50 | 1.4416 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6288 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3489 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2932 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8854 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2475 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3655 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4434 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2515 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0941 times | Thu 31 December 2015 | 1949.20 (0%) | 1200.15 | 1174.95 - 2050.00 | 0.0582 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5811.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5907 and price is deviating by 116 points
Upper Bollinger band is at 6137 and lower is at 5676, while middle bands are at 5792 and 6022
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5809.2 and NavinFluorine NAVINFLUOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 5773.1 |
| 12 day DMA | 5835.75 |
| 20 day DMA | 5906.35 |
| 35 day DMA | 5638.7 |
| 50 day DMA | 5344.79 |
| 100 day DMA | 5132.96 |
| 150 day DMA | 4939.91 |
| 200 day DMA | 4736.5 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5786.58 | 5797.37 | 5781.81 |
| 12 day EMA | 5811.07 | 5819.44 | 5817.79 |
| 20 day EMA | 5772.3 | 5773.07 | 5767.24 |
| 35 day EMA | 5580.57 | 5569.71 | 5554.47 |
| 50 day EMA | 5346.79 | 5329.73 | 5309.38 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5773.1 | 5767.1 | 5765.8 |
| 12 day SMA | 5835.75 | 5857.54 | 5872.08 |
| 20 day SMA | 5906.35 | 5922.15 | 5933.48 |
| 35 day SMA | 5638.7 | 5613.87 | 5584.76 |
| 50 day SMA | 5344.79 | 5323.76 | 5303.07 |
| 100 day SMA | 5132.96 | 5125.35 | 5118.17 |
| 150 day SMA | 4939.91 | 4931.62 | 4922.85 |
| 200 day SMA | 4736.5 | 4728 | 4719.9 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 71.49 and PE is: 80.64
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
EPS is 58.19 and PE is: 99.07
Last quarter profit: (March 2025 quarter) 94.96 crores (34.94%)
Debt: 1466.39 in crores
Market capitalization: 21133.75
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
