Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6564 and 6751.5
| Intraday Target 1 | 6410.5 |
| Intraday Target 2 | 6530 |
| Intraday Target 3 | 6598 |
| Intraday Target 4 | 6717.5 |
| Intraday Target 5 | 6785.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6649.50 (1.89%) | 6560.00 | 6478.50 - 6666.00 | 0.4959 times | Fri 20 February 2026 | 6526.00 (2.16%) | 6380.00 | 6350.00 - 6546.00 | 0.3975 times | Thu 19 February 2026 | 6388.00 (0.02%) | 6365.00 | 6350.00 - 6496.00 | 0.3155 times | Wed 18 February 2026 | 6386.50 (2.32%) | 6242.50 | 6232.50 - 6491.00 | 0.5625 times | Tue 17 February 2026 | 6241.50 (-0.11%) | 6249.00 | 6229.00 - 6319.50 | 0.1864 times | Mon 16 February 2026 | 6248.50 (-0.88%) | 6335.00 | 6210.00 - 6348.00 | 0.2668 times | Fri 13 February 2026 | 6304.00 (-4.3%) | 6580.50 | 6286.00 - 6580.50 | 0.3603 times | Thu 12 February 2026 | 6587.00 (2.41%) | 6459.00 | 6435.50 - 6662.00 | 1.381 times | Wed 11 February 2026 | 6432.00 (1.48%) | 6389.50 | 6356.50 - 6570.00 | 1.568 times | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 4.4662 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 1.0066 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6564 and 6751.5
| Weekly Target 1 | 6410.5 |
| Weekly Target 2 | 6530 |
| Weekly Target 3 | 6598 |
| Weekly Target 4 | 6717.5 |
| Weekly Target 5 | 6785.5 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6649.50 (1.89%) | 6560.00 | 6478.50 - 6666.00 | 0.1944 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6777 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.443 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.2743 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.554 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8539 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.6926 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.5895 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.1803 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5402 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4437 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6225.5 and 7389
| Monthly Target 1 | 5308.5 |
| Monthly Target 2 | 5979 |
| Monthly Target 3 | 6472 |
| Monthly Target 4 | 7142.5 |
| Monthly Target 5 | 7635.5 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6649.50 (9.03%) | 6115.00 | 5801.50 - 6965.00 | 1.4275 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.741 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9316 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.5569 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.7579 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4702 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4331 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9049 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8335 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9435 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.1843 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6128 and 7486.5
| Yearly Target 1 | 5048.5 |
| Yearly Target 2 | 5849 |
| Yearly Target 3 | 6407 |
| Yearly Target 4 | 7207.5 |
| Yearly Target 5 | 7765.5 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6649.50 (12.32%) | 5950.00 | 5606.50 - 6965.00 | 0.2426 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4996 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.589 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.316 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2617 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8394 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2171 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3566 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4326 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2454 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0918 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6396.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 6371 and is expected to move up further.
Munafa value: 95 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6300 and price is deviating by 211 points
Upper Bollinger band is at 6721 and lower is at 5879, while middle bands are at 6090 and 6511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6408.94 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6438.3 |
| 12 day DMA | 6426.38 |
| 20 day DMA | 6299.68 |
| 35 day DMA | 6128.97 |
| 50 day DMA | 6074.88 |
| 100 day DMA | 5768.23 |
| 150 day DMA | 5473.41 |
| 200 day DMA | 5253.69 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6491.31 | 6412.23 | 6355.36 |
| 12 day EMA | 6396.75 | 6350.81 | 6318.97 |
| 20 day EMA | 6314.51 | 6279.26 | 6253.3 |
| 35 day EMA | 6207.24 | 6181.2 | 6160.9 |
| 50 day EMA | 6090.44 | 6067.63 | 6048.93 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6438.3 | 6358.1 | 6313.7 |
| 12 day SMA | 6426.38 | 6395 | 6379.04 |
| 20 day SMA | 6299.68 | 6260.73 | 6230.38 |
| 35 day SMA | 6128.97 | 6107.64 | 6090.69 |
| 50 day SMA | 6074.88 | 6062.75 | 6051.23 |
| 100 day SMA | 5768.23 | 5747.25 | 5727.73 |
| 150 day SMA | 5473.41 | 5462.2 | 5451.78 |
| 200 day SMA | 5253.69 | 5243.18 | 5233.89 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 75.06
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 93.01
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
