Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5992 and 6193
| Intraday Target 1 | 5951.83 |
| Intraday Target 2 | 6032.17 |
| Intraday Target 3 | 6152.8333333333 |
| Intraday Target 4 | 6233.17 |
| Intraday Target 5 | 6353.83 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6112.50 (-0.71%) | 6180.00 | 6072.50 - 6273.50 | 1.7398 times | Fri 16 January 2026 | 6156.50 (2.06%) | 6032.00 | 5961.00 - 6181.00 | 1.3018 times | Wed 14 January 2026 | 6032.00 (0.73%) | 5960.00 | 5934.00 - 6087.50 | 1.1928 times | Tue 13 January 2026 | 5988.00 (3.46%) | 5788.00 | 5770.00 - 6009.00 | 1.1086 times | Mon 12 January 2026 | 5788.00 (1.57%) | 5743.00 | 5709.00 - 5842.50 | 0.8589 times | Fri 09 January 2026 | 5698.50 (-1.28%) | 5750.00 | 5659.50 - 5895.00 | 0.9602 times | Thu 08 January 2026 | 5772.50 (-1.11%) | 5828.00 | 5724.00 - 5845.00 | 0.7415 times | Wed 07 January 2026 | 5837.00 (1.5%) | 5779.50 | 5727.50 - 5861.00 | 0.7235 times | Tue 06 January 2026 | 5751.00 (-3.14%) | 5974.50 | 5718.00 - 5974.50 | 0.7882 times | Mon 05 January 2026 | 5937.50 (0.58%) | 5903.00 | 5888.50 - 5987.50 | 0.5847 times | Fri 02 January 2026 | 5903.00 (-0.5%) | 5915.00 | 5881.50 - 5997.00 | 0.7068 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5992 and 6193
| Weekly Target 1 | 5951.83 |
| Weekly Target 2 | 6032.17 |
| Weekly Target 3 | 6152.8333333333 |
| Weekly Target 4 | 6233.17 |
| Weekly Target 5 | 6353.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6112.50 (-0.71%) | 6180.00 | 6072.50 - 6273.50 | 0.4053 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 1.0395 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.8848 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.7714 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.8108 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.6659 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.8518 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.6916 times | Fri 28 November 2025 | 5735.50 (-3.98%) | 6014.00 | 5667.00 - 6041.50 | 0.8712 times | Fri 21 November 2025 | 5973.00 (-0.81%) | 6061.00 | 5853.00 - 6168.50 | 1.0076 times | Fri 14 November 2025 | 6021.50 (0.88%) | 5950.00 | 5950.00 - 6122.50 | 1.173 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5886 and 6500
| Monthly Target 1 | 5401.17 |
| Monthly Target 2 | 5756.83 |
| Monthly Target 3 | 6015.1666666667 |
| Monthly Target 4 | 6370.83 |
| Monthly Target 5 | 6629.17 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6112.50 (3.25%) | 5950.00 | 5659.50 - 6273.50 | 0.4758 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9841 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6446 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.857 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4967 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4575 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9559 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8805 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9967 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2511 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.6546 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5886 and 6500
| Yearly Target 1 | 5401.17 |
| Yearly Target 2 | 5756.83 |
| Yearly Target 3 | 6015.1666666667 |
| Yearly Target 4 | 6370.83 |
| Yearly Target 5 | 6629.17 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 6112.50 (3.25%) | 5950.00 | 5659.50 - 6273.50 | 0.0514 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.529 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.6202 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3418 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2864 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8754 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.241 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3636 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4411 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2502 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0936 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5956.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5915 and price is deviating by 130 points
Upper Bollinger band is at 6173 and lower is at 5657, while middle bands are at 5786 and 6044
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5943.33 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6015.4 |
| 12 day DMA | 5909.08 |
| 20 day DMA | 5914.35 |
| 35 day DMA | 5891.54 |
| 50 day DMA | 5909.31 |
| 100 day DMA | 5402.66 |
| 150 day DMA | 5242.4 |
| 200 day DMA | 5014.09 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6033.8 | 5994.45 | 5913.43 |
| 12 day EMA | 5956.29 | 5927.9 | 5886.35 |
| 20 day EMA | 5931.22 | 5912.15 | 5886.44 |
| 35 day EMA | 5911.53 | 5899.7 | 5884.58 |
| 50 day EMA | 5907.24 | 5898.87 | 5888.36 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6015.4 | 5932.6 | 5855.8 |
| 12 day SMA | 5909.08 | 5893.04 | 5891.38 |
| 20 day SMA | 5914.35 | 5899.1 | 5886.9 |
| 35 day SMA | 5891.54 | 5880.76 | 5871.2 |
| 50 day SMA | 5909.31 | 5908.68 | 5906.65 |
| 100 day SMA | 5402.66 | 5391.84 | 5380.17 |
| 150 day SMA | 5242.4 | 5231.86 | 5220.2 |
| 200 day SMA | 5014.09 | 5004.6 | 4994.8 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 69
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 85.5
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
