Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 7097 and 7250.5
| Intraday Target 1 | 6987.5 |
| Intraday Target 2 | 7053 |
| Intraday Target 3 | 7141 |
| Intraday Target 4 | 7206.5 |
| Intraday Target 5 | 7294.5 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7118.50 (1.02%) | 7090.00 | 7075.50 - 7229.00 | 1.3259 times | Wed 20 May 2026 | 7046.50 (-0.41%) | 7040.50 | 6952.50 - 7099.00 | 0.6954 times | Tue 19 May 2026 | 7075.50 (2.48%) | 6908.00 | 6908.00 - 7180.50 | 1.6711 times | Mon 18 May 2026 | 6904.50 (-1.38%) | 7030.00 | 6875.50 - 7071.50 | 0.8108 times | Fri 15 May 2026 | 7001.00 (1.57%) | 6896.00 | 6861.00 - 7020.00 | 0.4227 times | Thu 14 May 2026 | 6892.50 (-0.26%) | 6979.00 | 6818.50 - 6979.00 | 0.7702 times | Wed 13 May 2026 | 6910.50 (-0.58%) | 6940.00 | 6890.00 - 7120.00 | 1.0003 times | Tue 12 May 2026 | 6950.50 (-1.71%) | 7070.00 | 6912.50 - 7070.00 | 0.8359 times | Mon 11 May 2026 | 7071.50 (0.43%) | 7000.00 | 6945.00 - 7120.00 | 1.0981 times | Fri 08 May 2026 | 7041.50 (-0.61%) | 7049.00 | 6996.50 - 7095.50 | 1.3696 times | Thu 07 May 2026 | 7085.00 (0.6%) | 7099.00 | 6985.50 - 7119.00 | 1.487 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 6997 and 7350.5
| Weekly Target 1 | 6720.83 |
| Weekly Target 2 | 6919.67 |
| Weekly Target 3 | 7074.3333333333 |
| Weekly Target 4 | 7273.17 |
| Weekly Target 5 | 7427.83 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7118.50 (1.68%) | 7030.00 | 6875.50 - 7229.00 | 0.5568 times | Fri 15 May 2026 | 7001.00 (-0.58%) | 7000.00 | 6818.50 - 7120.00 | 0.5103 times | Fri 08 May 2026 | 7041.50 (3.23%) | 6855.00 | 6755.50 - 7119.00 | 1.5894 times | Thu 30 April 2026 | 6821.00 (5.72%) | 6520.00 | 6437.50 - 7200.00 | 3.2268 times | Fri 24 April 2026 | 6452.00 (2.67%) | 6296.00 | 6221.00 - 6600.00 | 1.1567 times | Fri 17 April 2026 | 6284.00 (1.67%) | 6086.00 | 5990.50 - 6415.00 | 0.4597 times | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.7348 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4665 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6932 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.6056 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.902 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6937 and 7410.5
| Monthly Target 1 | 6560.83 |
| Monthly Target 2 | 6839.67 |
| Monthly Target 3 | 7034.3333333333 |
| Monthly Target 4 | 7313.17 |
| Monthly Target 5 | 7507.83 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7118.50 (4.36%) | 6855.00 | 6755.50 - 7229.00 | 0.6526 times | Thu 30 April 2026 | 6821.00 (10.69%) | 6248.00 | 5666.50 - 7200.00 | 1.4418 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.8598 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.4953 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.6982 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.8778 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.4669 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.6564 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4431 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4081 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.8526 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 6362.5 and 7985
| Yearly Target 1 | 5028.83 |
| Yearly Target 2 | 6073.67 |
| Yearly Target 3 | 6651.3333333333 |
| Yearly Target 4 | 7696.17 |
| Yearly Target 5 | 8273.83 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7118.50 (20.24%) | 5950.00 | 5606.50 - 7229.00 | 0.5894 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4463 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5325 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2693 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2168 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.774 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1739 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3439 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4172 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2366 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0886 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6964.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 7016 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6873 and price is deviating by 226 points
Upper Bollinger band is at 7324 and lower is at 6423, while middle bands are at 6648 and 7099
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NavinFluorine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7016.03 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 7029.2 |
| 12 day DMA | 7011.71 |
| 20 day DMA | 6872.98 |
| 35 day DMA | 6562.9 |
| 50 day DMA | 6468.58 |
| 100 day DMA | 6297.77 |
| 150 day DMA | 6082.39 |
| 200 day DMA | 5768.6 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7043.79 | 7006.44 | 6986.42 |
| 12 day EMA | 6964.36 | 6936.35 | 6916.33 |
| 20 day EMA | 6857.33 | 6829.85 | 6807.05 |
| 35 day EMA | 6699.66 | 6675 | 6653.13 |
| 50 day EMA | 6512.51 | 6487.79 | 6464.99 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7029.2 | 6984 | 6956.8 |
| 12 day SMA | 7011.71 | 7002.25 | 6981.42 |
| 20 day SMA | 6872.98 | 6830.4 | 6796.75 |
| 35 day SMA | 6562.9 | 6532.51 | 6508.83 |
| 50 day SMA | 6468.58 | 6456.3 | 6436.89 |
| 100 day SMA | 6297.77 | 6285.42 | 6273.41 |
| 150 day SMA | 6082.39 | 6065.51 | 6049.59 |
| 200 day SMA | 5768.6 | 5758.52 | 5748.31 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 65.97
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 80.35
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
