Munafa Stock Market Course + Intraday & FNO calls 
NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 5977 and 6651.5
| Intraday Target 1 | 5856.67 |
| Intraday Target 2 | 6097.33 |
| Intraday Target 3 | 6531.1666666667 |
| Intraday Target 4 | 6771.83 |
| Intraday Target 5 | 7205.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (-3.94%) | 6899.00 | 6290.50 - 6965.00 | 4.6721 times | Mon 09 February 2026 | 6598.00 (2.81%) | 6500.00 | 6434.00 - 6634.50 | 1.053 times | Fri 06 February 2026 | 6417.50 (2.3%) | 6297.50 | 6227.00 - 6473.00 | 0.5754 times | Thu 05 February 2026 | 6273.00 (-0.97%) | 6340.00 | 6240.50 - 6435.00 | 0.3793 times | Wed 04 February 2026 | 6334.50 (0.86%) | 6300.00 | 6251.00 - 6435.00 | 0.7486 times | Tue 03 February 2026 | 6280.50 (6.43%) | 6400.00 | 6192.00 - 6443.00 | 1.1634 times | Mon 02 February 2026 | 5901.00 (-0.82%) | 5948.00 | 5801.50 - 5987.00 | 0.4251 times | Sun 01 February 2026 | 5950.00 (-2.44%) | 6115.00 | 5900.00 - 6176.00 | 0.1083 times | Fri 30 January 2026 | 6099.00 (0.49%) | 6042.50 | 5885.00 - 6189.00 | 0.5343 times | Thu 29 January 2026 | 6069.00 (1.66%) | 5965.00 | 5964.50 - 6103.00 | 0.3405 times | Wed 28 January 2026 | 5970.00 (1.69%) | 5870.50 | 5840.50 - 6015.50 | 0.2568 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5977 and 6651.5
| Weekly Target 1 | 5856.67 |
| Weekly Target 2 | 6097.33 |
| Weekly Target 3 | 6531.1666666667 |
| Weekly Target 4 | 6771.83 |
| Weekly Target 5 | 7205.67 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (-1.24%) | 6500.00 | 6290.50 - 6965.00 | 2.2567 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.3402 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5826 times | Fri 23 January 2026 | 5919.00 (-3.86%) | 6180.00 | 5606.50 - 6273.50 | 0.8981 times | Fri 16 January 2026 | 6156.50 (8.04%) | 5743.00 | 5709.00 - 6181.00 | 0.7285 times | Fri 09 January 2026 | 5698.50 (-3.46%) | 5903.00 | 5659.50 - 5987.50 | 0.6201 times | Fri 02 January 2026 | 5903.00 (2.23%) | 5774.00 | 5711.50 - 6207.00 | 1.2414 times | Fri 26 December 2025 | 5774.50 (-1.21%) | 5844.50 | 5750.00 - 6089.00 | 0.5682 times | Fri 19 December 2025 | 5845.00 (-4.53%) | 6115.00 | 5780.00 - 6205.00 | 0.4666 times | Fri 12 December 2025 | 6122.50 (6.07%) | 5750.50 | 5440.00 - 6223.00 | 1.2977 times | Fri 05 December 2025 | 5772.00 (0.64%) | 5788.00 | 5701.50 - 5895.00 | 0.4846 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 6069.75 and 7233.25
| Monthly Target 1 | 5204.67 |
| Monthly Target 2 | 5771.33 |
| Monthly Target 3 | 6368.1666666667 |
| Monthly Target 4 | 6934.83 |
| Monthly Target 5 | 7531.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (3.92%) | 6115.00 | 5801.50 - 6965.00 | 0.9247 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7845 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9862 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6482 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.861 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4978 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4585 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9579 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8824 times | Fri 30 May 2025 | 4261.20 (-5.76%) | 4484.00 | 4189.40 - 4748.00 | 0.9988 times | Wed 30 April 2025 | 4521.60 (7.38%) | 4204.00 | 3670.60 - 4562.10 | 1.2538 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5972.25 and 7330.75
| Yearly Target 1 | 4944.67 |
| Yearly Target 2 | 5641.33 |
| Yearly Target 3 | 6303.1666666667 |
| Yearly Target 4 | 6999.83 |
| Yearly Target 5 | 7661.67 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6338.00 (7.06%) | 5950.00 | 5606.50 - 6965.00 | 0.1817 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.5089 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5989 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.3242 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.2695 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8509 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.2247 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3588 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4353 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2469 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0924 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6099 and price is deviating by 208 points
Upper Bollinger band is at 6513 and lower is at 5685, while middle bands are at 5892 and 6306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NavinFluorine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavinFluorine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6315.83 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6392.2 |
| 12 day DMA | 6175.08 |
| 20 day DMA | 6098.33 |
| 35 day DMA | 6003.41 |
| 50 day DMA | 5962.92 |
| 100 day DMA | 5616.26 |
| 150 day DMA | 5389.02 |
| 200 day DMA | 5169.67 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6365.47 | 6379.2 | 6269.81 |
| 12 day EMA | 6230.8 | 6211.32 | 6141.04 |
| 20 day EMA | 6141.58 | 6120.91 | 6070.71 |
| 35 day EMA | 6056.22 | 6039.63 | 6006.76 |
| 50 day EMA | 5991.45 | 5977.31 | 5951.99 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6392.2 | 6380.7 | 6241.3 |
| 12 day SMA | 6175.08 | 6140.17 | 6083.46 |
| 20 day SMA | 6098.33 | 6070.83 | 6025.85 |
| 35 day SMA | 6003.41 | 5989.33 | 5966.74 |
| 50 day SMA | 5962.92 | 5950.87 | 5933.61 |
| 100 day SMA | 5616.26 | 5601.53 | 5583.37 |
| 150 day SMA | 5389.02 | 5379.65 | 5368.17 |
| 200 day SMA | 5169.67 | 5159.68 | 5148.25 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 88.59 and PE is: 71.54
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
EPS is 71.49 and PE is: 88.66
Last quarter profit: (June 2025 quarter) 117.16 crores (128.83%)
Debt: 1466.39 in crores
Market capitalization: 24051.41
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
