NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do NAVINFLUOR
- Forcast & Targets NAVINFLUOR
- NAVINFLUOR Experts view
- Tomorrow's Movement NAVINFLUOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NAVINFLUOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NavinFluorine
Strong intraday Stock price targets for NavinFluorine are 6135.25 and 6260.25
| Intraday Target 1 | 6036.67 |
| Intraday Target 2 | 6108.83 |
| Intraday Target 3 | 6161.6666666667 |
| Intraday Target 4 | 6233.83 |
| Intraday Target 5 | 6286.67 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (0.75%) | 6135.00 | 6089.50 - 6214.50 | 1.2198 times | Thu 09 April 2026 | 6135.00 (1.21%) | 6091.50 | 6002.00 - 6209.00 | 0.9202 times | Wed 08 April 2026 | 6061.50 (4.12%) | 6020.00 | 5950.50 - 6165.50 | 0.8816 times | Tue 07 April 2026 | 5821.50 (-0.37%) | 5832.00 | 5760.00 - 5925.00 | 0.6467 times | Mon 06 April 2026 | 5843.00 (-0.81%) | 5891.00 | 5811.00 - 6069.00 | 0.7949 times | Thu 02 April 2026 | 5891.00 (-2.37%) | 5900.00 | 5666.50 - 5929.00 | 1.15 times | Wed 01 April 2026 | 6034.00 (-2.09%) | 6248.00 | 6012.00 - 6256.50 | 0.6215 times | Mon 30 March 2026 | 6162.50 (1.78%) | 6040.00 | 5940.50 - 6200.00 | 1.0621 times | Fri 27 March 2026 | 6055.00 (-2.61%) | 6210.00 | 5975.00 - 6220.00 | 1.5668 times | Wed 25 March 2026 | 6217.50 (0.53%) | 6250.00 | 6168.00 - 6340.00 | 1.1364 times | Tue 24 March 2026 | 6184.50 (5.06%) | 6050.00 | 5950.00 - 6225.00 | 0.8406 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5970.5 and 6425
| Weekly Target 1 | 5597.33 |
| Weekly Target 2 | 5889.17 |
| Weekly Target 3 | 6051.8333333333 |
| Weekly Target 4 | 6343.67 |
| Weekly Target 5 | 6506.33 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (4.92%) | 5891.00 | 5760.00 - 6214.50 | 0.6923 times | Thu 02 April 2026 | 5891.00 (-2.71%) | 6040.00 | 5666.50 - 6256.50 | 0.4395 times | Fri 27 March 2026 | 6055.00 (-1.13%) | 6061.00 | 5866.00 - 6340.00 | 0.6531 times | Fri 20 March 2026 | 6124.00 (-0.78%) | 6120.00 | 6061.00 - 6461.00 | 0.5705 times | Fri 13 March 2026 | 6172.00 (-6.09%) | 6434.00 | 6034.00 - 6620.00 | 0.8498 times | Fri 06 March 2026 | 6572.00 (5.04%) | 5960.00 | 5900.00 - 6660.00 | 1.0595 times | Fri 27 February 2026 | 6256.50 (-4.13%) | 6560.00 | 6170.00 - 6666.00 | 0.7557 times | Fri 20 February 2026 | 6526.00 (3.52%) | 6335.00 | 6210.00 - 6546.00 | 0.6255 times | Fri 13 February 2026 | 6304.00 (-1.77%) | 6500.00 | 6286.00 - 6965.00 | 3.1779 times | Fri 06 February 2026 | 6417.50 (5.22%) | 6115.00 | 5801.50 - 6473.00 | 1.1761 times | Fri 30 January 2026 | 6099.00 (3.04%) | 5948.50 | 5715.50 - 6189.00 | 0.5113 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5628.75 and 6218.75
| Monthly Target 1 | 5444.67 |
| Monthly Target 2 | 5812.83 |
| Monthly Target 3 | 6034.6666666667 |
| Monthly Target 4 | 6402.83 |
| Monthly Target 5 | 6624.67 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (0.3%) | 6248.00 | 5666.50 - 6256.50 | 0.2798 times | Mon 30 March 2026 | 6162.50 (-1.5%) | 5960.00 | 5866.00 - 6660.00 | 0.9542 times | Fri 27 February 2026 | 6256.50 (2.58%) | 6115.00 | 5801.50 - 6965.00 | 1.6596 times | Fri 30 January 2026 | 6099.00 (3.02%) | 5950.00 | 5606.50 - 6273.50 | 0.7749 times | Wed 31 December 2025 | 5920.00 (3.22%) | 5788.00 | 5440.00 - 6223.00 | 0.9742 times | Fri 28 November 2025 | 5735.50 (0.85%) | 5700.00 | 5667.00 - 6168.50 | 1.6281 times | Fri 31 October 2025 | 5687.40 (23.06%) | 4647.60 | 4514.50 - 5839.00 | 1.8383 times | Tue 30 September 2025 | 4621.50 (-1.41%) | 4631.00 | 4498.50 - 4995.00 | 0.4917 times | Fri 29 August 2025 | 4687.50 (-7.14%) | 5052.00 | 4652.00 - 5260.00 | 0.4529 times | Thu 31 July 2025 | 5047.80 (4.72%) | 4849.90 | 4770.00 - 5444.00 | 0.9462 times | Mon 30 June 2025 | 4820.10 (13.12%) | 4262.10 | 4225.00 - 4922.00 | 0.8716 times |
Yearly price and charts NavinFluorine
Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5893.75 and 7252.25
| Yearly Target 1 | 4892.33 |
| Yearly Target 2 | 5536.67 |
| Yearly Target 3 | 6250.8333333333 |
| Yearly Target 4 | 6895.17 |
| Yearly Target 5 | 7609.33 |
Yearly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6181.00 (4.41%) | 5950.00 | 5606.50 - 6965.00 | 0.3866 times | Wed 31 December 2025 | 5920.00 (82.39%) | 3246.30 | 3202.15 - 6223.00 | 1.4774 times | Tue 31 December 2024 | 3245.80 (-15.76%) | 3852.00 | 2875.95 - 3897.40 | 1.5656 times | Fri 29 December 2023 | 3853.20 (-5.31%) | 4069.25 | 3356.55 - 4950.00 | 1.2966 times | Fri 30 December 2022 | 4069.25 (-2.85%) | 4197.90 | 3360.00 - 4848.35 | 1.243 times | Fri 31 December 2021 | 4188.50 (60.34%) | 2615.00 | 2217.40 - 4329.00 | 1.8122 times | Thu 31 December 2020 | 2612.20 (159.42%) | 1009.00 | 963.40 - 2759.95 | 1.1991 times | Tue 31 December 2019 | 1006.95 (44.08%) | 699.85 | 570.00 - 1047.70 | 0.3514 times | Mon 31 December 2018 | 698.90 (-15.84%) | 834.80 | 583.05 - 860.00 | 0.4262 times | Fri 29 December 2017 | 830.45 (-67.13%) | 2530.10 | 615.00 - 3444.00 | 0.2417 times | Fri 30 December 2016 | 2526.65 (29.62%) | 1950.00 | 1266.05 - 2876.00 | 0.0905 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6075.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6073.75
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6118 and price is deviating by 151 points
Upper Bollinger band is at 6420 and lower is at 5817, while middle bands are at 5968 and 6269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavinFluorine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6056.07 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 6008.4 |
| 12 day DMA | 6039.42 |
| 20 day DMA | 6117.88 |
| 35 day DMA | 6239.93 |
| 50 day DMA | 6243.99 |
| 100 day DMA | 6070.65 |
| 150 day DMA | 5720.32 |
| 200 day DMA | 5524.34 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6075.83 | 6023.25 | 5967.38 |
| 12 day EMA | 6075.04 | 6055.78 | 6041.38 |
| 20 day EMA | 6114.35 | 6107.34 | 6104.43 |
| 35 day EMA | 6147.06 | 6145.06 | 6145.65 |
| 50 day EMA | 6192.98 | 6193.47 | 6195.86 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6008.4 | 5950.4 | 5930.2 |
| 12 day SMA | 6039.42 | 6034.67 | 6045.29 |
| 20 day SMA | 6117.88 | 6135.83 | 6148.45 |
| 35 day SMA | 6239.93 | 6241.86 | 6246.69 |
| 50 day SMA | 6243.99 | 6237.78 | 6233.46 |
| 100 day SMA | 6070.65 | 6069.22 | 6068.1 |
| 150 day SMA | 5720.32 | 5710.28 | 5700.63 |
| 200 day SMA | 5524.34 | 5516.63 | 5509.65 |
Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR
EPS is 107.90 and PE is: 57.28
Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)
Debt: 1176.72 in crores
Market capitalization: 31034.42
EPS is 88.59 and PE is: 69.77
Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)
Debt: 1176.72 in crores
Market capitalization: 30485.96
Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


