ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets NavinFluorine

Strong intraday Stock price targets for NavinFluorine are 6135.25 and 6260.25

Intraday Target 16036.67
Intraday Target 26108.83
Intraday Target 36161.6666666667
Intraday Target 46233.83
Intraday Target 56286.67

Daily price and volume Navin Fluorine

Date Closing Open Range Volume
Fri 10 April 2026 6181.00 (0.75%) 6135.00 6089.50 - 6214.50 1.2198 times
Thu 09 April 2026 6135.00 (1.21%) 6091.50 6002.00 - 6209.00 0.9202 times
Wed 08 April 2026 6061.50 (4.12%) 6020.00 5950.50 - 6165.50 0.8816 times
Tue 07 April 2026 5821.50 (-0.37%) 5832.00 5760.00 - 5925.00 0.6467 times
Mon 06 April 2026 5843.00 (-0.81%) 5891.00 5811.00 - 6069.00 0.7949 times
Thu 02 April 2026 5891.00 (-2.37%) 5900.00 5666.50 - 5929.00 1.15 times
Wed 01 April 2026 6034.00 (-2.09%) 6248.00 6012.00 - 6256.50 0.6215 times
Mon 30 March 2026 6162.50 (1.78%) 6040.00 5940.50 - 6200.00 1.0621 times
Fri 27 March 2026 6055.00 (-2.61%) 6210.00 5975.00 - 6220.00 1.5668 times
Wed 25 March 2026 6217.50 (0.53%) 6250.00 6168.00 - 6340.00 1.1364 times
Tue 24 March 2026 6184.50 (5.06%) 6050.00 5950.00 - 6225.00 0.8406 times

 Daily chart NavinFluorine

Weekly price and charts NavinFluorine

Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 5970.5 and 6425

Weekly Target 15597.33
Weekly Target 25889.17
Weekly Target 36051.8333333333
Weekly Target 46343.67
Weekly Target 56506.33

Weekly price and volumes for Navin Fluorine

Date Closing Open Range Volume
Fri 10 April 2026 6181.00 (4.92%) 5891.00 5760.00 - 6214.50 0.6923 times
Thu 02 April 2026 5891.00 (-2.71%) 6040.00 5666.50 - 6256.50 0.4395 times
Fri 27 March 2026 6055.00 (-1.13%) 6061.00 5866.00 - 6340.00 0.6531 times
Fri 20 March 2026 6124.00 (-0.78%) 6120.00 6061.00 - 6461.00 0.5705 times
Fri 13 March 2026 6172.00 (-6.09%) 6434.00 6034.00 - 6620.00 0.8498 times
Fri 06 March 2026 6572.00 (5.04%) 5960.00 5900.00 - 6660.00 1.0595 times
Fri 27 February 2026 6256.50 (-4.13%) 6560.00 6170.00 - 6666.00 0.7557 times
Fri 20 February 2026 6526.00 (3.52%) 6335.00 6210.00 - 6546.00 0.6255 times
Fri 13 February 2026 6304.00 (-1.77%) 6500.00 6286.00 - 6965.00 3.1779 times
Fri 06 February 2026 6417.50 (5.22%) 6115.00 5801.50 - 6473.00 1.1761 times
Fri 30 January 2026 6099.00 (3.04%) 5948.50 5715.50 - 6189.00 0.5113 times

 weekly chart NavinFluorine

Monthly price and charts NavinFluorine

Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 5628.75 and 6218.75

Monthly Target 15444.67
Monthly Target 25812.83
Monthly Target 36034.6666666667
Monthly Target 46402.83
Monthly Target 56624.67

Monthly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 10 April 2026 6181.00 (0.3%) 6248.00 5666.50 - 6256.50 0.2798 times
Mon 30 March 2026 6162.50 (-1.5%) 5960.00 5866.00 - 6660.00 0.9542 times
Fri 27 February 2026 6256.50 (2.58%) 6115.00 5801.50 - 6965.00 1.6596 times
Fri 30 January 2026 6099.00 (3.02%) 5950.00 5606.50 - 6273.50 0.7749 times
Wed 31 December 2025 5920.00 (3.22%) 5788.00 5440.00 - 6223.00 0.9742 times
Fri 28 November 2025 5735.50 (0.85%) 5700.00 5667.00 - 6168.50 1.6281 times
Fri 31 October 2025 5687.40 (23.06%) 4647.60 4514.50 - 5839.00 1.8383 times
Tue 30 September 2025 4621.50 (-1.41%) 4631.00 4498.50 - 4995.00 0.4917 times
Fri 29 August 2025 4687.50 (-7.14%) 5052.00 4652.00 - 5260.00 0.4529 times
Thu 31 July 2025 5047.80 (4.72%) 4849.90 4770.00 - 5444.00 0.9462 times
Mon 30 June 2025 4820.10 (13.12%) 4262.10 4225.00 - 4922.00 0.8716 times

 monthly chart NavinFluorine

Yearly price and charts NavinFluorine

Strong yearly Stock price targets for NavinFluorine NAVINFLUOR are 5893.75 and 7252.25

Yearly Target 14892.33
Yearly Target 25536.67
Yearly Target 36250.8333333333
Yearly Target 46895.17
Yearly Target 57609.33

Yearly price and volumes Navin Fluorine

Date Closing Open Range Volume
Fri 10 April 2026 6181.00 (4.41%) 5950.00 5606.50 - 6965.00 0.3866 times
Wed 31 December 2025 5920.00 (82.39%) 3246.30 3202.15 - 6223.00 1.4774 times
Tue 31 December 2024 3245.80 (-15.76%) 3852.00 2875.95 - 3897.40 1.5656 times
Fri 29 December 2023 3853.20 (-5.31%) 4069.25 3356.55 - 4950.00 1.2966 times
Fri 30 December 2022 4069.25 (-2.85%) 4197.90 3360.00 - 4848.35 1.243 times
Fri 31 December 2021 4188.50 (60.34%) 2615.00 2217.40 - 4329.00 1.8122 times
Thu 31 December 2020 2612.20 (159.42%) 1009.00 963.40 - 2759.95 1.1991 times
Tue 31 December 2019 1006.95 (44.08%) 699.85 570.00 - 1047.70 0.3514 times
Mon 31 December 2018 698.90 (-15.84%) 834.80 583.05 - 860.00 0.4262 times
Fri 29 December 2017 830.45 (-67.13%) 2530.10 615.00 - 3444.00 0.2417 times
Fri 30 December 2016 2526.65 (29.62%) 1950.00 1266.05 - 2876.00 0.0905 times

Indicator Analysis of NavinFluorine

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6075.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6073.75

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6118 and price is deviating by 151 points

Upper Bollinger band is at 6420 and lower is at 5817, while middle bands are at 5968 and 6269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NavinFluorine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NavinFluorine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NavinFluorine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NavinFluorine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6056.07 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.

NavinFluorine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR

DMA (daily moving average) of Navin Fluorine NAVINFLUOR

DMA period DMA value
5 day DMA 6008.4
12 day DMA 6039.42
20 day DMA 6117.88
35 day DMA 6239.93
50 day DMA 6243.99
100 day DMA 6070.65
150 day DMA 5720.32
200 day DMA 5524.34

EMA (exponential moving average) of Navin Fluorine NAVINFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6075.836023.255967.38
12 day EMA6075.046055.786041.38
20 day EMA6114.356107.346104.43
35 day EMA6147.066145.066145.65
50 day EMA6192.986193.476195.86

SMA (simple moving average) of Navin Fluorine NAVINFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6008.45950.45930.2
12 day SMA6039.426034.676045.29
20 day SMA6117.886135.836148.45
35 day SMA6239.936241.866246.69
50 day SMA6243.996237.786233.46
100 day SMA6070.656069.226068.1
150 day SMA5720.325710.285700.63
200 day SMA5524.345516.635509.65

Fundamentals, profit and EPS of Navin Fluorine NAVINFLUOR

EPS is 107.90 and PE is: 57.28

Last quarter profit: (December 2025 quarter) 185.40 crores (140.83%)

Debt: 1176.72 in crores

Market capitalization: 31034.42

EPS is 88.59 and PE is: 69.77

Last quarter profit: (September 2025 quarter) 148.37 crores (152.24%)

Debt: 1176.72 in crores

Market capitalization: 30485.96

Videos related to: NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top