ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 14 Thu May Expiry

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Navin Fluorine International Limited NAVINFLUOR

0   NAVINFLUOR Most Active Call Put Options

NAVINFLUOR SPOT Price: 6910.50 as on 13 May, 2026

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 7203.5
Target up: 7057
Target up: 7015.25
Target up: 6973.5
Target down: 6827
Target down: 6785.25
Target down: 6743.5

Date Close Open High Low Volume
13 Wed May 20266910.506940.007120.006890.000.13 M
12 Tue May 20266950.507070.007070.006912.500.11 M
11 Mon May 20267071.507000.007120.006945.000.14 M
08 Fri May 20267041.507049.007095.506996.500.17 M
07 Thu May 20267085.007099.007119.006985.500.19 M
06 Wed May 20267043.007080.007088.006978.000.32 M
05 Tue May 20267005.006810.007020.006765.000.53 M
04 Mon May 20266796.506855.006978.006755.500.42 M
Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 14 Thu May Expiry

NAVINFLUOR Option Chain Data Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Navin Fluorine International Limited NAVINFLUOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Navin Fluorine International Limited NAVINFLUOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NAVINFLUOR Option Chain Price Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Navin Fluorine International Limited NAVINFLUOR at this time.

It appears as if Navin Fluorine International Limited NAVINFLUOR gave a large move recently.

Stock of Navin Fluorine International Limited (NAVINFLUOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Navin Fluorine International Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6975 as stoploss in an intra day sell trade for a target of 6664.78. However, stock will show a bullish move above 6975.

Navin Fluorine International Limited NAVINFLUOR Option Chain, OTM CE, ITM PE

Below is full option chain of Navin Fluorine International Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Navin Fluorine International Limited NAVINFLUOR Option Chain, ITM CE, OTM PE

Below is full option chain of Navin Fluorine International Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 14 Thu May Expiry

 

Back to top