Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Navin Fluorine International Limited NAVINFLUOR

0 NAVINFLUOR Most Active Call Put Options

NAVINFLUOR SPOT Price: 8260.50 as on 29 Oct, 2026

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target	Price
Target up:	8683.5
Target up:	8472
Target up:	8412.5
Target up:	8353
Target down:	8141.5
Target down:	8082
Target down:	8022.5

Date	Close	Open	High	Low	Volume
29 Thu Oct 2026	8260.50	8560.00	8564.50	8234.00	0.17 M
28 Wed Oct 2026	8501.00	8254.00	8634.00	8222.00	0.33 M
27 Tue Oct 2026	8254.00	7724.50	8317.00	7720.00	0.32 M
26 Mon Oct 2026	7662.00	7644.50	7740.00	7510.50	0.19 M
23 Fri Oct 2026	7668.50	7911.00	7934.50	7601.00	0.1 M
22 Thu Oct 2026	7946.50	8010.00	8018.00	7849.00	0.09 M
21 Wed Oct 2026	8014.50	8132.50	8180.50	7916.00	0.11 M
19 Mon Oct 2026	8152.50	8167.00	8198.00	8111.00	0.04 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry

NAVINFLUOR Option Chain Data Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

Maximum Call writing has been for strikes: 9000 9400 8500 8600
Until yesterday Maximum Call writing has been for strikes: 9400 9000 8500 8600

Open Interest of Call writers for the options of Navin Fluorine International Limited NAVINFLUOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 8000 7500 8200 8500
Until yesterday Maximum Put writing has been for strikes: 7000 8000 8500 8400

Open Interest of PUT writers for the options of Navin Fluorine International Limited NAVINFLUOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Navin Fluorine International Limited might not be profitable.

NAVINFLUOR Option Chain Price Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Navin Fluorine International Limited NAVINFLUOR at this time.

It appears as if Navin Fluorine International Limited NAVINFLUOR gave a large move recently.

Stock of Navin Fluorine International Limited (NAVINFLUOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Navin Fluorine International Limited is bullish for shortterm, and stock might move up till 8494.2 or till 8798.7. Use a stoploss of 8240.48 and if this stock hits its stoploss, then it can fall down till 7986.75

Navin Fluorine International Limited NAVINFLUOR Option Chain, OTM CE, ITM PE

Below is full option chain of Navin Fluorine International Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	406.50	501.50	501.50	360.00
PUT PE Thu 29 Oct	374.90	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	357.30	409.95	410.00	307.30
PUT PE Thu 29 Oct	419.40	378.75	475.10	351.65

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	312.40	417.05	439.70	275.50
PUT PE Thu 29 Oct	473.90	387.60	534.15	387.60

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	272.50	340.00	343.80	238.55
PUT PE Thu 29 Oct	569.60	476.80	599.55	476.70

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	241.90	263.00	275.00	220.00
PUT PE Thu 29 Oct	616.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	181.65	0.00	0.00	0.00
PUT PE Thu 29 Oct	686.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	181.15	200.00	209.30	160.00
PUT PE Thu 29 Oct	760.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	156.85	229.25	229.25	135.00
PUT PE Thu 29 Oct	836.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	135.00	139.00	156.40	120.00
PUT PE Thu 29 Oct	916.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	113.70	140.65	151.25	101.30
PUT PE Thu 29 Oct	997.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	79.60	0.00	0.00	0.00
PUT PE Thu 29 Oct	1082.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	82.25	99.40	103.00	71.65
PUT PE Thu 29 Oct	1168.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	58.50	69.90	72.25	47.30
PUT PE Thu 29 Oct	1347.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	42.50	45.00	50.65	35.50
PUT PE Thu 29 Oct	1531.40	0.00	0.00	0.00

Navin Fluorine International Limited NAVINFLUOR Option Chain, ITM CE, OTM PE

Below is full option chain of Navin Fluorine International Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	416.90	0.00	0.00	0.00
PUT PE Thu 29 Oct	307.20	307.20	307.20	307.20

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	470.55	0.00	0.00	0.00
PUT PE Thu 29 Oct	278.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	528.45	0.00	0.00	0.00
PUT PE Thu 29 Oct	237.45	217.00	269.85	205.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	590.65	0.00	0.00	0.00
PUT PE Thu 29 Oct	199.55	176.00	234.65	176.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	657.00	0.00	0.00	0.00
PUT PE Thu 29 Oct	190.00	165.00	190.00	165.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	727.70	0.00	0.00	0.00
PUT PE Thu 29 Oct	137.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	801.65	0.00	0.00	0.00
PUT PE Thu 29 Oct	135.85	100.00	135.85	100.00

Date	Close	Open	High	Low
CALL CE Wed 28 Oct	879.40	0.00	0.00	0.00
PUT PE Thu 29 Oct	99.75	85.05	117.00	80.35

Date	Close	Open	High	Low
CALL CE Thu 29 Oct	960.45	0.00	0.00	0.00
PUT PE Thu 29 Oct	71.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 28 Oct	1131.25	0.00	0.00	0.00
PUT PE Wed 28 Oct	43.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 28 Oct	1311.60	0.00	0.00	0.00
PUT PE Thu 29 Oct	37.50	32.70	47.20	29.45

Videos related to: Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry

Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry

NAVINFLUOR SPOT Price: 8260.50 as on 29 Oct, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

NAVINFLUOR Option Chain Data Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

NAVINFLUOR Option Chain Price Analysis for Navin Fluorine International Limited NAVINFLUOR option chain

Navin Fluorine International Limited NAVINFLUOR Option Chain, OTM CE, ITM PE

Navin Fluorine International Limited NAVINFLUOR Option Chain, ITM CE, OTM PE

Videos related to: Munafa NAVINFLUOR (target) price & Options chain analysis (Navin Fluorine International Limited) Option chain analysis (NAVINFLUOR) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for NSE

Back to top