ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAHABANK Call Put Options NSE

Most Active MAHABANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAHABANK Call Put Options NSE for the date 06 Tue Oct 2026

Most Active MAHABANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAHABANK 27 Oct 2026 CE 93 80.80 0.28 0
MAHABANK 27 Oct 2026 CE 92 80.80 0.33 0
MAHABANK 27 Oct 2026 PE 84 80.80 4.59 0
MAHABANK 27 Oct 2026 CE 89 80.80 0.58 0
MAHABANK 27 Oct 2026 PE 98 80.80 16.07 0
MAHABANK 27 Oct 2026 PE 68 80.80 0.24 0
MAHABANK 27 Oct 2026 PE 74 80.80 0.82 0
MAHABANK 27 Oct 2026 CE 98 80.80 0.15 0
MAHABANK 27 Oct 2026 PE 85 80.80 5.72 0
MAHABANK 27 Oct 2026 PE 81 80.80 2.86 -1
MAHABANK 27 Oct 2026 PE 82 80.80 3.38 -1
MAHABANK 27 Oct 2026 PE 76 80.80 1.11 -1
MAHABANK 27 Oct 2026 PE 77 80.80 1.36 -2
MAHABANK 27 Oct 2026 CE 80 80.80 3.37 -3
MAHABANK 27 Oct 2026 PE 72 80.80 0.45 -4
MAHABANK 27 Oct 2026 PE 80 80.80 2.36 -5
MAHABANK 27 Oct 2026 PE 83 80.80 3.95 -5
MAHABANK 27 Oct 2026 PE 78 80.80 1.57 -5
MAHABANK 27 Oct 2026 CE 83 80.80 1.96 -6
MAHABANK 27 Oct 2026 PE 75 80.80 0.85 -6
MAHABANK 27 Oct 2026 PE 70 80.80 0.26 -7
MAHABANK 27 Oct 2026 CE 82 80.80 2.31 -7
MAHABANK 27 Oct 2026 CE 85 80.80 1.32 -7
MAHABANK 27 Oct 2026 CE 84 80.80 1.61 -8
MAHABANK 27 Oct 2026 PE 79 80.80 1.95 -8
MAHABANK 27 Oct 2026 CE 81 80.80 2.82 -8
MAHABANK 27 Oct 2026 PE 73 80.80 0.55 -8
MAHABANK 27 Oct 2026 CE 91 80.80 0.40 -9
MAHABANK 27 Oct 2026 CE 88 80.80 0.71 -11
MAHABANK 27 Oct 2026 CE 86 80.80 1.05 -11

Most Active MAHABANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAHABANK 27 Oct 2026 CE 85 80.80 1.32 4,504,500
MAHABANK 27 Oct 2026 PE 80 80.80 2.36 3,952,000
MAHABANK 27 Oct 2026 CE 90 80.80 0.48 2,489,500
MAHABANK 27 Oct 2026 CE 80 80.80 3.37 2,372,500
MAHABANK 27 Oct 2026 PE 75 80.80 0.85 1,683,500
MAHABANK 27 Oct 2026 PE 70 80.80 0.26 1,072,500
MAHABANK 27 Oct 2026 CE 84 80.80 1.61 1,066,000
MAHABANK 27 Oct 2026 CE 87 80.80 0.84 962,000
MAHABANK 27 Oct 2026 CE 88 80.80 0.71 955,500
MAHABANK 27 Oct 2026 CE 81 80.80 2.82 929,500
MAHABANK 27 Oct 2026 CE 86 80.80 1.05 916,500
MAHABANK 27 Oct 2026 CE 83 80.80 1.96 845,000
MAHABANK 27 Oct 2026 PE 81 80.80 2.86 741,000
MAHABANK 27 Oct 2026 PE 77 80.80 1.36 715,000
MAHABANK 27 Oct 2026 PE 78 80.80 1.57 624,000
MAHABANK 27 Oct 2026 CE 95 80.80 0.19 591,500
MAHABANK 27 Oct 2026 CE 82 80.80 2.31 578,500
MAHABANK 27 Oct 2026 CE 91 80.80 0.40 565,500
MAHABANK 27 Oct 2026 CE 94 80.80 0.18 474,500
MAHABANK 27 Oct 2026 PE 73 80.80 0.55 416,000
MAHABANK 27 Oct 2026 PE 76 80.80 1.11 370,500
MAHABANK 27 Oct 2026 PE 82 80.80 3.38 240,500
MAHABANK 27 Oct 2026 PE 72 80.80 0.45 195,000
MAHABANK 27 Oct 2026 PE 79 80.80 1.95 149,500
MAHABANK 27 Oct 2026 CE 97 80.80 0.11 117,000
MAHABANK 27 Oct 2026 PE 83 80.80 3.95 104,000
MAHABANK 27 Oct 2026 CE 93 80.80 0.28 0
MAHABANK 27 Oct 2026 CE 92 80.80 0.33 0
MAHABANK 27 Oct 2026 PE 84 80.80 4.59 0
MAHABANK 27 Oct 2026 CE 89 80.80 0.58 0

Most Active MAHABANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAHABANK 27 Oct 2026 CE 81 80.80 2.82 -7.49 1152%
MAHABANK 27 Oct 2026 CE 97 80.80 0.11 -37.11 742%
MAHABANK 27 Oct 2026 CE 95 80.80 0.19 -16.83 421%
MAHABANK 27 Oct 2026 CE 94 80.80 0.18 -23.63 331%
MAHABANK 27 Oct 2026 CE 82 80.80 2.31 -5.26 225%
MAHABANK 27 Oct 2026 CE 86 80.80 1.05 -7.73 192%
MAHABANK 27 Oct 2026 CE 87 80.80 0.84 -8.52 148%
MAHABANK 27 Oct 2026 CE 84 80.80 1.61 -4.69 142%
MAHABANK 27 Oct 2026 PE 79 80.80 1.95 -3.95 97%
MAHABANK 27 Oct 2026 PE 72 80.80 0.45 34.7 89%
MAHABANK 27 Oct 2026 PE 82 80.80 3.38 6.03 78%
MAHABANK 27 Oct 2026 PE 81 80.80 2.86 5.9 77%
MAHABANK 27 Oct 2026 PE 76 80.80 1.11 5.61 76%
MAHABANK 27 Oct 2026 PE 83 80.80 3.95 17.55 75%
MAHABANK 27 Oct 2026 PE 77 80.80 1.36 5.17 71%
MAHABANK 27 Oct 2026 CE 80 80.80 3.37 -1.48 66%
MAHABANK 27 Oct 2026 PE 70 80.80 0.26 12.86 64%
MAHABANK 27 Oct 2026 CE 90 80.80 0.48 -4.4 53%
MAHABANK 27 Oct 2026 CE 83 80.80 1.96 -2.09 51%
MAHABANK 27 Oct 2026 PE 75 80.80 0.85 5.91 47%
MAHABANK 27 Oct 2026 CE 85 80.80 1.32 -2.39 45%
MAHABANK 27 Oct 2026 CE 91 80.80 0.40 4.64 34%
MAHABANK 27 Oct 2026 PE 80 80.80 2.36 1.81 24%
MAHABANK 27 Oct 2026 CE 88 80.80 0.71 -2.16 24%
MAHABANK 27 Oct 2026 PE 73 80.80 0.55 2.12 20%
MAHABANK 27 Oct 2026 PE 78 80.80 1.57 0.19 3%
MAHABANK 27 Oct 2026 CE 93 80.80 0.28 0%
MAHABANK 27 Oct 2026 CE 92 80.80 0.33 0%
MAHABANK 27 Oct 2026 PE 84 80.80 4.59 0%
MAHABANK 27 Oct 2026 CE 89 80.80 0.58 0%

Most Active MAHABANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAHABANK 27 Oct 2026 PE 79 80.80 1.95 52000 53%
MAHABANK 27 Oct 2026 PE 72 80.80 0.45 52000 36%
MAHABANK 27 Oct 2026 CE 95 80.80 0.19 104000 21%
MAHABANK 27 Oct 2026 CE 80 80.80 3.37 416000 21%
MAHABANK 27 Oct 2026 PE 81 80.80 2.86 117000 19%
MAHABANK 27 Oct 2026 CE 83 80.80 1.96 123500 17%
MAHABANK 27 Oct 2026 PE 76 80.80 1.11 52000 16%
MAHABANK 27 Oct 2026 CE 81 80.80 2.82 117000 14%
MAHABANK 27 Oct 2026 PE 78 80.80 1.57 45500 8%
MAHABANK 27 Oct 2026 CE 82 80.80 2.31 39000 7%
MAHABANK 27 Oct 2026 CE 86 80.80 1.05 52000 6%
MAHABANK 27 Oct 2026 PE 82 80.80 3.38 13000 6%
MAHABANK 27 Oct 2026 PE 80 80.80 2.36 208000 6%
MAHABANK 27 Oct 2026 CE 85 80.80 1.32 195000 5%
MAHABANK 27 Oct 2026 CE 84 80.80 1.61 39000 4%
MAHABANK 27 Oct 2026 PE 75 80.80 0.85 52000 3%
MAHABANK 27 Oct 2026 PE 73 80.80 0.55 -13000 3%
MAHABANK 27 Oct 2026 CE 90 80.80 0.48 52000 2%
MAHABANK 27 Oct 2026 CE 88 80.80 0.71 19500 2%
MAHABANK 27 Oct 2026 PE 77 80.80 1.36 13000 2%
MAHABANK 27 Oct 2026 CE 87 80.80 0.84 13000 1%
MAHABANK 27 Oct 2026 PE 70 80.80 0.26 13000 1%
MAHABANK 27 Oct 2026 CE 91 80.80 0.40 6500 1%
MAHABANK 27 Oct 2026 PE 83 80.80 3.95 0 0%
MAHABANK 27 Oct 2026 CE 93 80.80 0.28 0%
MAHABANK 27 Oct 2026 CE 92 80.80 0.33 0%
MAHABANK 27 Oct 2026 PE 84 80.80 4.59 0%
MAHABANK 27 Oct 2026 CE 94 80.80 0.18 0 0%
MAHABANK 27 Oct 2026 CE 89 80.80 0.58 0%
MAHABANK 27 Oct 2026 CE 97 80.80 0.11 0 0%

Videos related to: Most Active MAHABANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAHABANK Call Put Options NSE

 

Back to top