ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAHABANK Call Put Options NSE

Most Active MAHABANK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAHABANK Call Put Options NSE for the date 18 Fri Sep 2026

Most Active MAHABANK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAHABANK 29 Sep 2026 CE 83 83.54 1.44 54
MAHABANK 29 Sep 2026 CE 84 83.54 1.07 52
MAHABANK 29 Sep 2026 CE 80 83.54 3.42 51
MAHABANK 29 Sep 2026 CE 82 83.54 1.92 51
MAHABANK 29 Sep 2026 CE 81 83.54 2.51 47
MAHABANK 29 Sep 2026 CE 85 83.54 0.76 43
MAHABANK 29 Sep 2026 CE 86 83.54 0.54 42
MAHABANK 29 Sep 2026 CE 87 83.54 0.40 33
MAHABANK 29 Sep 2026 CE 88 83.54 0.29 31
MAHABANK 29 Sep 2026 CE 92 83.54 0.09 28
MAHABANK 29 Sep 2026 CE 94 83.54 0.09 28
MAHABANK 29 Sep 2026 CE 89 83.54 0.22 22
MAHABANK 29 Sep 2026 CE 91 83.54 0.13 8
MAHABANK 29 Sep 2026 PE 88 83.54 5.59 0
MAHABANK 29 Sep 2026 CE 97 83.54 0.05 0
MAHABANK 29 Sep 2026 CE 98 83.54 0.05 0
MAHABANK 29 Sep 2026 CE 90 83.54 0.17 0
MAHABANK 29 Sep 2026 PE 86 83.54 4.78 0
MAHABANK 29 Sep 2026 PE 72 83.54 0.07 0
MAHABANK 29 Sep 2026 PE 74 83.54 0.14 0
MAHABANK 29 Sep 2026 PE 98 83.54 16.55 0
MAHABANK 29 Sep 2026 PE 93 83.54 11.28 0
MAHABANK 29 Sep 2026 CE 74 83.54 7.69 0
MAHABANK 29 Sep 2026 CE 95 83.54 0.07 0
MAHABANK 29 Sep 2026 PE 87 83.54 4.68 -22
MAHABANK 29 Sep 2026 PE 85 83.54 3.03 -28
MAHABANK 29 Sep 2026 PE 84 83.54 2.22 -39
MAHABANK 29 Sep 2026 PE 83 83.54 1.60 -44
MAHABANK 29 Sep 2026 PE 75 83.54 0.09 -47
MAHABANK 29 Sep 2026 PE 82 83.54 1.17 -47

Most Active MAHABANK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAHABANK 29 Sep 2026 CE 85 83.54 0.76 3,971,500
MAHABANK 29 Sep 2026 PE 85 83.54 3.03 3,003,000
MAHABANK 29 Sep 2026 CE 87 83.54 0.40 2,983,500
MAHABANK 29 Sep 2026 CE 86 83.54 0.54 2,775,500
MAHABANK 29 Sep 2026 PE 83 83.54 1.60 2,242,500
MAHABANK 29 Sep 2026 PE 80 83.54 0.54 2,015,000
MAHABANK 29 Sep 2026 CE 84 83.54 1.07 1,865,500
MAHABANK 29 Sep 2026 PE 78 83.54 0.24 1,781,000
MAHABANK 29 Sep 2026 CE 88 83.54 0.29 1,261,000
MAHABANK 29 Sep 2026 CE 83 83.54 1.44 1,248,000
MAHABANK 29 Sep 2026 PE 82 83.54 1.17 1,105,000
MAHABANK 29 Sep 2026 CE 82 83.54 1.92 1,079,000
MAHABANK 29 Sep 2026 CE 80 83.54 3.42 1,079,000
MAHABANK 29 Sep 2026 CE 93 83.54 0.08 773,500
MAHABANK 29 Sep 2026 CE 92 83.54 0.09 715,000
MAHABANK 29 Sep 2026 PE 75 83.54 0.09 708,500
MAHABANK 29 Sep 2026 PE 81 83.54 0.80 643,500
MAHABANK 29 Sep 2026 CE 89 83.54 0.22 630,500
MAHABANK 29 Sep 2026 CE 81 83.54 2.51 630,500
MAHABANK 29 Sep 2026 CE 94 83.54 0.09 585,000
MAHABANK 29 Sep 2026 PE 84 83.54 2.22 565,500
MAHABANK 29 Sep 2026 PE 87 83.54 4.68 513,500
MAHABANK 29 Sep 2026 CE 91 83.54 0.13 474,500
MAHABANK 29 Sep 2026 PE 79 83.54 0.36 455,000
MAHABANK 29 Sep 2026 PE 76 83.54 0.11 325,000
MAHABANK 29 Sep 2026 PE 88 83.54 5.59 0
MAHABANK 29 Sep 2026 CE 97 83.54 0.05 0
MAHABANK 29 Sep 2026 CE 98 83.54 0.05 0
MAHABANK 29 Sep 2026 CE 90 83.54 0.17 0
MAHABANK 29 Sep 2026 PE 86 83.54 4.78 0

Most Active MAHABANK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAHABANK 29 Sep 2026 CE 81 83.54 2.51 49.95 2172%
MAHABANK 29 Sep 2026 CE 84 83.54 1.07 55.64 2001%
MAHABANK 29 Sep 2026 CE 82 83.54 1.92 54.97 1450%
MAHABANK 29 Sep 2026 CE 80 83.54 3.42 47.66 1299%
MAHABANK 29 Sep 2026 CE 83 83.54 1.44 59.94 1175%
MAHABANK 29 Sep 2026 CE 85 83.54 0.76 53.57 527%
MAHABANK 29 Sep 2026 PE 84 83.54 2.22 -32.06 450%
MAHABANK 29 Sep 2026 PE 82 83.54 1.17 -38.46 413%
MAHABANK 29 Sep 2026 CE 86 83.54 0.54 59.5 342%
MAHABANK 29 Sep 2026 PE 85 83.54 3.03 -21.88 313%
MAHABANK 29 Sep 2026 CE 87 83.54 0.40 50 300%
MAHABANK 29 Sep 2026 CE 88 83.54 0.29 55.96 232%
MAHABANK 29 Sep 2026 PE 79 83.54 0.36 -40.04 221%
MAHABANK 29 Sep 2026 CE 89 83.54 0.22 43.96 202%
MAHABANK 29 Sep 2026 PE 81 83.54 0.80 -32.07 182%
MAHABANK 29 Sep 2026 PE 83 83.54 1.60 -27.44 163%
MAHABANK 29 Sep 2026 CE 93 83.54 0.08 -171.9 156%
MAHABANK 29 Sep 2026 CE 92 83.54 0.09 81.9 154%
MAHABANK 29 Sep 2026 CE 91 83.54 0.13 28.33 142%
MAHABANK 29 Sep 2026 PE 80 83.54 0.54 -30.37 127%
MAHABANK 29 Sep 2026 PE 87 83.54 4.68 -11.29 105%
MAHABANK 29 Sep 2026 PE 78 83.54 0.24 -25.43 80%
MAHABANK 29 Sep 2026 CE 94 83.54 0.09 11.9 71%
MAHABANK 29 Sep 2026 PE 76 83.54 0.11 -21.79 64%
MAHABANK 29 Sep 2026 PE 75 83.54 0.09 -5.68 14%
MAHABANK 29 Sep 2026 PE 88 83.54 5.59 0%
MAHABANK 29 Sep 2026 CE 97 83.54 0.05 0%
MAHABANK 29 Sep 2026 CE 98 83.54 0.05 0%
MAHABANK 29 Sep 2026 CE 90 83.54 0.17 0%
MAHABANK 29 Sep 2026 PE 86 83.54 4.78 0%

Most Active MAHABANK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAHABANK 29 Sep 2026 PE 79 83.54 0.36 227500 100%
MAHABANK 29 Sep 2026 PE 82 83.54 1.17 383500 53%
MAHABANK 29 Sep 2026 PE 76 83.54 0.11 -214500 40%
MAHABANK 29 Sep 2026 CE 89 83.54 0.22 169000 37%
MAHABANK 29 Sep 2026 PE 81 83.54 0.80 169000 36%
MAHABANK 29 Sep 2026 CE 82 83.54 1.92 -552500 34%
MAHABANK 29 Sep 2026 CE 83 83.54 1.44 -630500 34%
MAHABANK 29 Sep 2026 CE 81 83.54 2.51 -240500 28%
MAHABANK 29 Sep 2026 CE 88 83.54 0.29 -442000 26%
MAHABANK 29 Sep 2026 PE 78 83.54 0.24 266500 18%
MAHABANK 29 Sep 2026 CE 85 83.54 0.76 -786500 17%
MAHABANK 29 Sep 2026 PE 87 83.54 4.68 -78000 13%
MAHABANK 29 Sep 2026 CE 84 83.54 1.07 -169000 8%
MAHABANK 29 Sep 2026 PE 80 83.54 0.54 136500 7%
MAHABANK 29 Sep 2026 PE 83 83.54 1.60 -123500 5%
MAHABANK 29 Sep 2026 PE 85 83.54 3.03 -162500 5%
MAHABANK 29 Sep 2026 CE 86 83.54 0.54 -130000 4%
MAHABANK 29 Sep 2026 PE 75 83.54 0.09 -32500 4%
MAHABANK 29 Sep 2026 CE 91 83.54 0.13 19500 4%
MAHABANK 29 Sep 2026 CE 80 83.54 3.42 -45500 4%
MAHABANK 29 Sep 2026 CE 92 83.54 0.09 -26000 4%
MAHABANK 29 Sep 2026 CE 87 83.54 0.40 -97500 3%
MAHABANK 29 Sep 2026 CE 93 83.54 0.08 -19500 2%
MAHABANK 29 Sep 2026 PE 84 83.54 2.22 -13000 2%
MAHABANK 29 Sep 2026 CE 94 83.54 0.09 -6500 1%
MAHABANK 29 Sep 2026 PE 88 83.54 5.59 0%
MAHABANK 29 Sep 2026 CE 97 83.54 0.05 0%
MAHABANK 29 Sep 2026 CE 98 83.54 0.05 0%
MAHABANK 29 Sep 2026 CE 90 83.54 0.17 0%
MAHABANK 29 Sep 2026 PE 86 83.54 4.78 0%

Videos related to: Most Active MAHABANK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAHABANK Call Put Options NSE

 

Back to top