MAHABANK 75 PE (PUT) 23 November 2026 options price chart analysis Bank of Maharashtra

MAHABANK 75 PE is trading at ₹ 1.07 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 1.07 - Current price of MAHABANK 75 PE is higher than this average.
30 minute average: ₹ 1.05 - Current price of MAHABANK 75 PE is higher than this average.
Hourly average: ₹ 1.05 - Current price of MAHABANK 75 PE is higher than this average.
Day open: ₹ 0.70
Day range: 0.65 - 1.11
Open Interest: 1118000 (11.18 L)

Munafa Value: 80 - This score indicates that the option of MAHABANK 75 PE is trending upwards. You can choose to buy it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 78.990 as on 02 Mon Nov 3:45pm
Day open: 81.000 Range: 78.750 to 81.440

Option Price: MAHABANK PE 75 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.07	1118000	0.70	1.11	0.65
3:38pm	1.07	1118000	0.70	1.11	0.65
3:36pm	1.06	1124500	0.70	1.11	0.65
3:35pm	1.07	1118000	0.70	1.11	0.65
3:34pm	1.07	1118000	0.70	1.11	0.65
3:33pm	1.06	1124500	0.70	1.11	0.65
3:32pm	1.06	1124500	0.70	1.11	0.65
3:31pm	1.07	1124500	0.70	1.11	0.65
3:30pm	1.07	1124500	0.70	1.11	0.65
3:29pm	1.07	1118000	0.70	1.11	0.65

option chart MAHABANK PE 75 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 75 PE PUT today?: Premium of MAHABANK 75 PE is 0.91 on 30 Oct 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.94 today. Please click here table for more current prices.
What is open interest of MAHABANK 75 PUT PE today?: Open Interest of MAHABANK 75 PE is 1189500 today. This has changed -71500.00 from previous day.
What is underlying price of MAHABANK 75 PE PUT today?: Underlying price of MAHABANK 75 PE PUT is 81.35 today.
What is lot size of MAHABANK 75 PUT PE today?: Lot size of MAHABANK 75 PUT PE is 6500.00
Is MAHABANK 75 PE PUT ITM or OTM or ATM?: MAHABANK 75 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 75 PE (PUT) 23 November 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 78.99

MAHABANK PUT PE available options strikes

MAHABANK PE 76 strike, MAHABANK PE 77 strike, MAHABANK PE 78 strike, MAHABANK PE 79 strike, MAHABANK PE 80 strike, MAHABANK PE 81 strike, MAHABANK PE 82 strike, All CE , All PE

MAHABANK 75 PUT PE available expiry dates

MAHABANK 23 Nov 2026 expiry MAHABANK 29 Dec 2026 expiry MAHABANK 25 Jan 2027 expiry

MAHABANK 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 0.91 on 30 Oct 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.60-0.94 as on 30 Fri Oct 2026

The underlying equity is trading at 78.99 which means that PUT of strike 75 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 75 is 1,189,500

Price action analysis of 75 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 75 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	78.99	0.91	0.80	0.94	0.60	21	7,731,750,000	-5.7%
29 Thu Oct	81.36	0.75	1.10	1.10	0.75	-31	8,196,500,000	31.1%
28 Wed Oct	81.00	1.10	1.65	1.65	1.07	-31	6,253,000,000	17.5%
27 Tue Oct	79.95	1.61	1.24	2.19	0.73	-45	5,323,500,000	-30%
26 Mon Oct	80.00	2.96	3.50	4.25	2.10	1	7,605,000,000	55.2%
23 Fri Oct	76.12	2.93	2.24	3.12	2.00	70	4,901,000,000	17.2%

Charts for MAHABANK 75 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis