ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Maharashtra MAHABANK

0   MAHABANK Most Active Call Put Options

MAHABANK SPOT Price: 83.80 as on 28 Aug, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 85.82
Target up: 84.81
Target up: 84.35
Target up: 83.88
Target down: 82.87
Target down: 82.41
Target down: 81.94

Date Close Open High Low Volume
28 Fri Aug 202683.8084.8984.8982.959.94 M
27 Thu Aug 202684.6985.7486.1984.0516.19 M
26 Wed Aug 202685.6082.4987.0082.0056.26 M
25 Tue Aug 202681.7080.7182.9380.5119.1 M
24 Mon Aug 202680.7080.3981.2080.008.24 M
21 Fri Aug 202680.2680.3681.3779.857.79 M
20 Thu Aug 202680.2880.5081.8579.9910.86 M
19 Wed Aug 202679.8280.7280.7379.606.51 M
Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry

MAHABANK Option Chain Data Analysis for Bank Of Maharashtra MAHABANK option chain

Maximum Call writing has been for strikes: 90 85 86 95
Until yesterday Maximum Call writing has been for strikes: 90 85 95 92

Open Interest of Call writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 86 80 75 85
Until yesterday Maximum Put writing has been for strikes: 80 75 85 86

Open Interest of PUT writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAHABANK Option Chain Price Analysis for Bank Of Maharashtra MAHABANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Maharashtra MAHABANK at this time.

It appears as if Bank Of Maharashtra MAHABANK gave a large move recently.

Stock of Bank Of Maharashtra (MAHABANK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bank Of Maharashtra is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bank Of Maharashtra stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.68 as target. However if you take a buy trade in Bank Of Maharashtra, then use 82.7 as stoploss and 85.1 as target.

Bank Of Maharashtra MAHABANK Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Maharashtra for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 3.25 4.55 4.553.25
PUT PE Thu 27 Aug 2.27 2.47 2.472.25

Date Close Open High Low
CALL CE Thu 27 Aug 2.91 4.73 4.732.61
PUT PE Thu 27 Aug 2.91 2.99 3.002.55

Date Close Open High Low
CALL CE Thu 27 Aug 2.46 3.73 3.742.43
PUT PE Thu 27 Aug 3.47 3.05 3.603.05

Date Close Open High Low
CALL CE Thu 27 Aug 2.01 3.27 3.271.90
PUT PE Thu 27 Aug 3.80 2.50 4.362.50

Date Close Open High Low
CALL CE Thu 27 Aug 1.70 2.00 2.001.70
PUT PE Thu 27 Aug 7.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 1.50 1.60 1.601.50
PUT PE Thu 27 Aug 8.67 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 1.13 2.10 2.301.03
PUT PE Thu 27 Aug 5.12 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.84 1.67 1.670.84
PUT PE Thu 27 Aug 10.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.72 1.75 1.750.61
PUT PE Thu 27 Aug 11.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.60 0.60 0.600.60
PUT PE Thu 27 Aug 11.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.30 1.00 1.000.23
PUT PE Thu 27 Aug 12.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.38 0.90 0.900.30
PUT PE Wed 26 Aug 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.69 0.00 0.000.00
PUT PE Thu 27 Aug 14.43 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 0.59 0.00 0.000.00
PUT PE Wed 26 Aug 15.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 0.50 0.00 0.000.00
PUT PE Thu 27 Aug 16.24 0.00 0.000.00

Bank Of Maharashtra MAHABANK Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Maharashtra for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 27 Aug 4.10 4.65 5.214.10
PUT PE Thu 27 Aug 2.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 4.39 0.00 0.000.00
PUT PE Thu 27 Aug 4.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 4.89 0.00 0.000.00
PUT PE Thu 27 Aug 3.72 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 5.95 6.51 6.515.95
PUT PE Thu 27 Aug 1.02 1.00 1.230.93

Date Close Open High Low
CALL CE Thu 27 Aug 5.99 0.00 0.000.00
PUT PE Thu 27 Aug 2.83 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 6.60 0.00 0.000.00
PUT PE Thu 27 Aug 0.60 0.81 0.810.55

Date Close Open High Low
CALL CE Wed 26 Aug 7.24 0.00 0.000.00
PUT PE Wed 26 Aug 2.09 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 27 Aug 7.92 0.00 0.000.00
PUT PE Thu 27 Aug 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 26 Aug 8.64 0.00 0.000.00
PUT PE Thu 27 Aug 0.19 0.40 0.430.16

Date Close Open High Low
CALL CE Thu 27 Aug 9.38 0.00 0.000.00
PUT PE Thu 27 Aug 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 10.96 0.00 0.000.00
PUT PE Wed 26 Aug 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 12.65 0.00 0.000.00
PUT PE Wed 26 Aug 0.55 0.00 0.000.00

Videos related to: Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry

 

Back to top