ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 23 Mon November Expiry

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Maharashtra MAHABANK

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options

MAHABANK SPOT Price: 78.99 as on 02 Nov, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 82.42
Target up: 80.7
Target up: 80.22
Target up: 79.73
Target down: 78.01
Target down: 77.53
Target down: 77.04

Date Close Open High Low Volume
02 Mon Nov 202678.9981.0081.4478.759.79 M
30 Fri Oct 202681.3680.5482.1580.1913.98 M
29 Thu Oct 202681.0079.9581.0079.649.8 M
28 Wed Oct 202679.9578.9580.1078.0610.19 M
27 Tue Oct 202680.0077.0080.5076.5742.37 M
26 Mon Oct 202676.1275.7076.1272.7713.78 M
23 Fri Oct 202675.3278.6078.9774.8518.51 M
22 Thu Oct 202678.4879.0479.1576.8111.51 M
Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 23 Mon November Expiry

MAHABANK Option Chain Data Analysis for Bank Of Maharashtra MAHABANK option chain

Maximum Call writing has been for strikes: 80 90 85 82
Until yesterday Maximum Call writing has been for strikes: 80 90 85 75

Open Interest of Call writers for the options of Bank Of Maharashtra MAHABANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bank Of Maharashtra might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 80 75 70 85
Until yesterday Maximum Put writing has been for strikes: 80 75 70 78

Open Interest of PUT writers for the options of Bank Of Maharashtra MAHABANK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bank Of Maharashtra might not be profitable.

MAHABANK Option Chain Price Analysis for Bank Of Maharashtra MAHABANK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Maharashtra MAHABANK at this time.

It appears as if Bank Of Maharashtra MAHABANK gave a large move recently.

Stock of Bank Of Maharashtra (MAHABANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bank Of Maharashtra is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 80.6. However, stock will show a bearish move below 78.3.

Bank Of Maharashtra MAHABANK Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Maharashtra for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 4.00 4.80 4.804.00
PUT PE Fri 30 Oct 2.04 1.70 2.041.54

Date Close Open High Low
CALL CE Fri 30 Oct 2.98 3.25 4.212.80
PUT PE Fri 30 Oct 2.45 2.12 2.551.74

Date Close Open High Low
CALL CE Fri 30 Oct 2.49 2.98 3.502.46
PUT PE Fri 30 Oct 3.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 2.05 2.47 3.001.92
PUT PE Fri 30 Oct 3.25 3.06 3.322.94

Date Close Open High Low
CALL CE Fri 30 Oct 1.88 2.00 2.421.88
PUT PE Fri 30 Oct 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.34 1.80 2.011.34
PUT PE Fri 30 Oct 7.49 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.12 1.20 1.741.04
PUT PE Fri 30 Oct 5.38 5.25 5.504.53

Date Close Open High Low
CALL CE Fri 30 Oct 0.95 1.32 1.400.95
PUT PE Fri 30 Oct 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.85 1.04 1.050.85
PUT PE Fri 30 Oct 9.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.54 0.88 0.910.53
PUT PE Fri 30 Oct 9.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.67 0.70 0.720.67
PUT PE Fri 30 Oct 11.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.34 0.51 0.650.33
PUT PE Fri 30 Oct 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 0.47 0.00 0.000.00
PUT PE Wed 28 Oct 12.81 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.42 0.00 0.000.00
PUT PE Fri 30 Oct 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 3.16 0.00 0.000.00
PUT PE Fri 30 Oct 14.06 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.13 0.13 0.130.12
PUT PE Fri 30 Oct 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.31 0.00 0.000.00
PUT PE Tue 29 Sep 17.16 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.97 0.00 0.000.00
PUT PE Tue 29 Sep 18.79 0.00 0.000.00

Bank Of Maharashtra MAHABANK Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Maharashtra for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 4.51 5.14 5.174.30
PUT PE Fri 30 Oct 1.70 1.21 1.721.13

Date Close Open High Low
CALL CE Fri 30 Oct 4.95 0.00 0.000.00
PUT PE Fri 30 Oct 1.25 1.10 1.251.02

Date Close Open High Low
CALL CE Fri 30 Oct 6.00 6.00 6.006.00
PUT PE Fri 30 Oct 1.11 0.80 1.120.80

Date Close Open High Low
CALL CE Fri 30 Oct 6.54 7.50 7.706.48
PUT PE Fri 30 Oct 0.91 0.80 0.940.60

Date Close Open High Low
CALL CE Fri 30 Oct 11.85 0.00 0.000.00
PUT PE Fri 30 Oct 0.69 0.60 0.720.55

Date Close Open High Low
CALL CE Fri 30 Oct 8.70 8.70 8.708.70
PUT PE Fri 30 Oct 0.56 0.44 0.560.44

Date Close Open High Low
CALL CE Fri 30 Oct 13.21 0.00 0.000.00
PUT PE Fri 30 Oct 0.43 0.38 0.470.35

Date Close Open High Low
CALL CE Wed 28 Oct 10.58 0.00 0.000.00
PUT PE Fri 30 Oct 0.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 6.59 0.00 0.000.00
PUT PE Fri 30 Oct 0.29 0.33 0.330.22

Date Close Open High Low
CALL CE Wed 28 Oct 12.08 0.00 0.000.00
PUT PE Fri 30 Oct 1.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 16.18 0.00 0.000.00
PUT PE Fri 30 Oct 0.19 0.18 0.190.16

Date Close Open High Low
CALL CE Wed 28 Oct 13.68 0.00 0.000.00
PUT PE Fri 30 Oct 0.14 0.14 0.140.14

Date Close Open High Low
CALL CE Wed 28 Oct 17.79 0.00 0.000.00
PUT PE Fri 30 Oct 0.13 0.13 0.130.13

Date Close Open High Low
CALL CE Fri 30 Oct 17.01 16.96 17.0116.96
PUT PE Fri 30 Oct 0.11 0.00 0.000.00

Videos related to: Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 23 Mon November Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 23 Mon November Expiry

 

Back to top