Munafa Stock Market Course + Intraday & FNO calls 
Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry
Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Maharashtra MAHABANK
Lot size for BANK OF MAHARASHTRA MAHABANK is 6500
MAHABANK Most Active Call Put OptionsMAHABANK SPOT Price: 83.54 as on 18 Sep, 2026
Bank Of Maharashtra (MAHABANK) target & price
| MAHABANK Target | Price |
| Target up: | 85.15 |
| Target up: | 84.75 |
| Target up: | 84.34 |
| Target down: | 82.74 |
| Target down: | 82.34 |
| Target down: | 81.93 |
| Target down: | 80.33 |
| Date | Close | Open | High | Low | Volume |
| 18 Fri Sep 2026 | 83.54 | 81.60 | 83.54 | 81.13 | 18.03 M |
| 17 Thu Sep 2026 | 80.80 | 80.29 | 83.40 | 80.21 | 16.45 M |
| 16 Wed Sep 2026 | 80.21 | 80.10 | 81.70 | 79.20 | 18.7 M |
| 15 Tue Sep 2026 | 79.56 | 84.20 | 84.61 | 79.56 | 14.59 M |
| 11 Fri Sep 2026 | 84.20 | 83.80 | 84.90 | 83.05 | 21.68 M |
| 10 Thu Sep 2026 | 84.35 | 84.56 | 86.25 | 83.75 | 15.42 M |
| 09 Wed Sep 2026 | 84.56 | 84.78 | 84.80 | 83.60 | 11.71 M |
| 08 Tue Sep 2026 | 84.79 | 84.55 | 85.90 | 84.00 | 10.15 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
MAHABANK Option Chain Data Analysis for Bank Of Maharashtra MAHABANK option chain
Maximum Call writing has been for strikes: 90 85 87 86
Until yesterday Maximum Call writing has been for strikes: 90 85 87 86
Open Interest of Call writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 85 83 80 78
Until yesterday Maximum Put writing has been for strikes: 85 83 80 86
Open Interest of PUT writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
MAHABANK Option Chain Price Analysis for Bank Of Maharashtra MAHABANK option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bank Of Maharashtra MAHABANK at this time.
It appears as if Bank Of Maharashtra MAHABANK gave a large move recently.
Stock of Bank Of Maharashtra (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bank Of Maharashtra is bullish for shortterm, and stock might move up till 85.2 or till 87.6. Use a stoploss of 83.16 and if this stock hits its stoploss, then it can fall down till 81.12
Bank Of Maharashtra MAHABANK Option Chain, OTM CE, ITM PE
Below is full option chain of Bank Of Maharashtra for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 0.09 | 0.07 | 0.14 | 0.07 |
| PUT PE Fri 18 Sep | 11.02 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 0.08 | 0.10 | 0.11 | 0.08 |
| PUT PE Fri 18 Sep | 11.28 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 0.09 | 0.09 | 0.09 | 0.09 |
| PUT PE Fri 18 Sep | 12.69 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 0.08 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 18 Sep | 14.43 | 0.00 | 0.00 | 0.00 |
Bank Of Maharashtra MAHABANK Option Chain, ITM CE, OTM PE
Below is full option chain of Bank Of Maharashtra for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 10.96 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 18 Sep | 0.07 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 11.80 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 18 Sep | 0.68 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 15.00 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 18 Sep | 0.55 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 18 Sep | 13.53 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 18 Sep | 0.43 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 29 Tue September Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
