ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 27 Tue October Expiry

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bank Of Maharashtra MAHABANK

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options

MAHABANK SPOT Price: 83.16 as on 09 Oct, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 85.31
Target up: 84.77
Target up: 84.23
Target down: 83.06
Target down: 82.52
Target down: 81.98
Target down: 80.81

Date Close Open High Low Volume
09 Fri Oct 202683.1682.7084.1381.8810.81 M
08 Thu Oct 202682.0584.1584.5082.059.51 M
07 Wed Oct 202684.1580.8084.5079.8920.88 M
06 Tue Oct 202680.8081.0081.3080.028.46 M
05 Mon Oct 202680.9081.0182.4079.8513.11 M
01 Thu Oct 202680.5079.3781.1378.879.61 M
30 Wed Sep 202679.3780.0081.5079.3719.57 M
29 Tue Sep 202679.1680.7080.7479.1623.05 M
Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 27 Tue October Expiry

MAHABANK Option Chain Data Analysis for Bank Of Maharashtra MAHABANK option chain

Maximum Call writing has been for strikes: 85 90 80 84
Until yesterday Maximum Call writing has been for strikes: 85 90 80 84

Open Interest of Call writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 75 70 85
Until yesterday Maximum Put writing has been for strikes: 80 75 70 85

Open Interest of PUT writers for the options of Bank Of Maharashtra MAHABANK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAHABANK Option Chain Price Analysis for Bank Of Maharashtra MAHABANK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bank Of Maharashtra MAHABANK at this time.

It appears as if Bank Of Maharashtra MAHABANK gave a large move recently.

Stock of Bank Of Maharashtra (MAHABANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bank Of Maharashtra is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 81.98. However, stock will show a bullish move above 83.8.

Bank Of Maharashtra MAHABANK Option Chain, OTM CE, ITM PE

Below is full option chain of Bank Of Maharashtra for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 1.61 1.72 1.721.50
PUT PE Tue 06 Oct 4.59 4.76 4.764.59

Date Close Open High Low
CALL CE Tue 06 Oct 1.32 1.43 1.511.21
PUT PE Tue 06 Oct 5.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.05 1.19 1.301.00
PUT PE Tue 06 Oct 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.84 0.99 0.990.83
PUT PE Tue 06 Oct 8.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.71 0.78 0.780.67
PUT PE Tue 06 Oct 7.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.58 0.58 0.580.58
PUT PE Tue 06 Oct 9.72 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.48 0.60 0.600.45
PUT PE Tue 06 Oct 6.86 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.40 0.35 0.420.35
PUT PE Tue 06 Oct 10.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.33 0.32 0.340.32
PUT PE Tue 06 Oct 11.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.28 0.27 0.280.27
PUT PE Tue 29 Sep 12.64 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.18 0.18 0.180.18
PUT PE Tue 29 Sep 13.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.19 0.22 0.240.19
PUT PE Tue 06 Oct 12.42 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.22 0.00 0.000.00
PUT PE Tue 06 Oct 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.11 0.11 0.110.11
PUT PE Tue 29 Sep 15.84 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.15 0.00 0.000.00
PUT PE Tue 06 Oct 16.07 0.00 0.000.00

Bank Of Maharashtra MAHABANK Option Chain, ITM CE, OTM PE

Below is full option chain of Bank Of Maharashtra for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 1.96 2.15 2.191.84
PUT PE Tue 06 Oct 3.95 3.86 4.113.73

Date Close Open High Low
CALL CE Tue 06 Oct 2.31 2.68 2.742.19
PUT PE Tue 06 Oct 3.38 3.30 3.533.15

Date Close Open High Low
CALL CE Tue 06 Oct 2.82 3.00 3.112.63
PUT PE Tue 06 Oct 2.86 2.93 3.112.80

Date Close Open High Low
CALL CE Tue 06 Oct 3.37 3.64 3.883.14
PUT PE Tue 06 Oct 2.36 2.30 2.632.15

Date Close Open High Low
CALL CE Tue 06 Oct 4.14 0.00 0.000.00
PUT PE Tue 06 Oct 1.95 2.12 2.121.95

Date Close Open High Low
CALL CE Tue 06 Oct 4.13 0.00 0.000.00
PUT PE Tue 06 Oct 1.57 1.63 1.751.56

Date Close Open High Low
CALL CE Tue 06 Oct 7.38 0.00 0.000.00
PUT PE Tue 06 Oct 1.36 1.32 1.361.29

Date Close Open High Low
CALL CE Tue 06 Oct 9.39 0.00 0.000.00
PUT PE Tue 06 Oct 1.11 1.13 1.131.01

Date Close Open High Low
CALL CE Tue 06 Oct 6.47 0.00 0.000.00
PUT PE Tue 06 Oct 0.85 0.95 0.960.82

Date Close Open High Low
CALL CE Tue 06 Oct 10.72 0.00 0.000.00
PUT PE Tue 06 Oct 0.82 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 11.43 0.00 0.000.00
PUT PE Tue 06 Oct 0.55 0.55 0.600.54

Date Close Open High Low
CALL CE Tue 06 Oct 12.16 0.00 0.000.00
PUT PE Tue 06 Oct 0.45 0.41 0.480.41

Date Close Open High Low
CALL CE Tue 06 Oct 12.92 0.00 0.000.00
PUT PE Tue 06 Oct 1.48 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.14 0.00 0.000.00
PUT PE Tue 06 Oct 0.26 0.29 0.290.26

Date Close Open High Low
CALL CE Tue 29 Sep 14.50 0.00 0.000.00
PUT PE Tue 29 Sep 1.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.33 0.00 0.000.00
PUT PE Tue 06 Oct 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 13.00 0.00 0.000.00
PUT PE Tue 29 Sep 0.77 0.00 0.000.00

Videos related to: Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 27 Tue October Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAHABANK (target) price & Options chain analysis (Bank Of Maharashtra) Option chain analysis (MAHABANK) 27 Tue October Expiry

 

Back to top