ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

MAHABANK Call Put options target price & charts for Bank Of Maharashtra

MAHABANK - Share Bank Of Maharashtra trades in NSE under Banks

Lot size for BANK OF MAHARASHTRA MAHABANK is 6500

  MAHABANK Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Maharashtra, then click here

 

Available expiries for MAHABANK

MAHABANK Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MAHABANK SPOT Price: 91.79 as on 12 Nov, 2026

Bank Of Maharashtra (MAHABANK) target & price

MAHABANK Target Price
Target up: 93.44
Target up: 93.03
Target up: 92.62
Target down: 91.23
Target down: 90.82
Target down: 90.41
Target down: 89.02

Date Close Open High Low Volume
12 Thu Nov 202691.7990.2092.0689.8518.11 M
11 Wed Nov 202690.2089.0091.0988.9528.75 M
09 Mon Nov 202687.6886.0088.1285.8625.93 M
08 Sun Nov 202686.1887.3988.0085.813.97 M
06 Fri Nov 202686.9184.6986.9183.3624 M
05 Thu Nov 202685.1081.4085.3480.9332.25 M
03 Tue Nov 202680.6079.5581.2478.9014.07 M
02 Mon Nov 202678.9981.0081.4478.759.79 M
MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Maximum CALL writing has been for strikes: 85 84 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 78 74 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 81 79 78 80

Put to Call Ratio (PCR) has decreased for strikes: 75 68 73 71

MAHABANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%9.400%0.04
Mon 26 Oct, 20260.01-1.82%9.400%0.04
Fri 23 Oct, 20260.01-3.51%9.400%0.04
Thu 22 Oct, 20260.03-24%9.400%0.04
Wed 21 Oct, 20260.05-3.85%9.400%0.03
Mon 19 Oct, 20260.060%9.400%0.03
Fri 16 Oct, 20260.08-19.59%9.400%0.03
Thu 15 Oct, 20260.10-31.21%9.400%0.02
Wed 14 Oct, 20260.302.17%9.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%--
Mon 26 Oct, 20260.020%--
Fri 23 Oct, 20260.020%--
Thu 22 Oct, 20260.030%--
Wed 21 Oct, 20260.03-9.86%--
Mon 19 Oct, 20260.04-1.39%--
Fri 16 Oct, 20260.08-40.98%--
Thu 15 Oct, 20260.07-14.69%--
Wed 14 Oct, 20260.25-2.72%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%13.42--
Mon 26 Oct, 20260.010%13.42--
Fri 23 Oct, 20260.01-23.73%13.42--
Thu 22 Oct, 20260.03-1.67%13.42--
Wed 21 Oct, 20260.03-11.76%13.42--
Mon 19 Oct, 20260.0519.3%13.42--
Fri 16 Oct, 20260.06-30.49%13.42--
Thu 15 Oct, 20260.08-2.38%13.42--
Wed 14 Oct, 20260.211.2%13.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.900%0.06
Mon 26 Oct, 20260.01-30%11.900%0.06
Fri 23 Oct, 20260.01-24.24%11.900%0.04
Thu 22 Oct, 20260.02-17.5%11.900%0.03
Wed 21 Oct, 20260.02-25.93%11.900%0.03
Mon 19 Oct, 20260.04-1.82%11.900%0.02
Fri 16 Oct, 20260.05-2.65%11.900%0.02
Thu 15 Oct, 20260.06-29.38%11.900%0.02
Wed 14 Oct, 20260.15-10.61%11.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%13.600%0.53
Mon 26 Oct, 20260.020%13.600%0.53
Fri 23 Oct, 20260.020%13.600%0.53
Thu 22 Oct, 20260.02-5.56%13.600%0.53
Wed 21 Oct, 20260.020%13.600%0.5
Mon 19 Oct, 20260.02-5.26%13.600%0.5
Fri 16 Oct, 20260.210%13.600%0.47
Thu 15 Oct, 20260.210%13.600%0.47
Wed 14 Oct, 20260.260%13.600%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%--
Mon 26 Oct, 20260.01-21.43%--
Fri 23 Oct, 20260.020%--
Thu 22 Oct, 20260.020%--
Wed 21 Oct, 20260.02-17.65%--
Mon 19 Oct, 20260.03-19.05%--
Fri 16 Oct, 20260.03-4.55%--
Thu 15 Oct, 20260.200%--
Wed 14 Oct, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%18.470%0.26
Mon 26 Oct, 20260.010%18.470%0.26
Fri 23 Oct, 20260.01-13.64%18.470%0.26
Thu 22 Oct, 20260.01-4.35%18.470%0.23
Wed 21 Oct, 20260.01-11.54%18.47-16.67%0.22
Mon 19 Oct, 20260.02-3.7%14.800%0.23
Fri 16 Oct, 20260.02-35.71%14.800%0.22
Thu 15 Oct, 20260.05-26.32%14.800%0.14
Wed 14 Oct, 20260.09-1.72%14.800%0.11

MAHABANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.600%0.24
Mon 26 Oct, 20260.01-19.35%10.600%0.24
Fri 23 Oct, 20260.02-6.06%10.600%0.19
Thu 22 Oct, 20260.05-29.79%10.600%0.18
Wed 21 Oct, 20260.04-9.62%10.600%0.13
Mon 19 Oct, 20260.104%10.600%0.12
Fri 16 Oct, 20260.100%10.600%0.12
Thu 15 Oct, 20260.14-35.9%10.600%0.12
Wed 14 Oct, 20260.3916.42%10.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.019.66%6.860%0.04
Mon 26 Oct, 20260.01-23.33%6.860%0.04
Fri 23 Oct, 20260.02-19.64%6.860%0.03
Thu 22 Oct, 20260.05-17.85%6.860%0.03
Wed 21 Oct, 20260.040.74%6.860%0.02
Mon 19 Oct, 20260.115.18%6.860%0.02
Fri 16 Oct, 20260.12-5.62%6.860%0.02
Thu 15 Oct, 20260.17-13.89%6.860%0.02
Wed 14 Oct, 20260.50-4.23%6.860%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-2.44%9.72--
Mon 26 Oct, 20260.02-21.15%9.72--
Fri 23 Oct, 20260.03-8.77%9.72--
Thu 22 Oct, 20260.07-18.57%9.72--
Wed 21 Oct, 20260.06-38.6%9.72--
Mon 19 Oct, 20260.2165.22%9.72--
Fri 16 Oct, 20260.182.99%9.72--
Thu 15 Oct, 20260.30-14.1%9.72--
Wed 14 Oct, 20260.530%9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0110.29%11.28-22.73%0.23
Mon 26 Oct, 20260.02-16.05%7.350%0.32
Fri 23 Oct, 20260.04-30.77%7.350%0.27
Thu 22 Oct, 20260.09-15.22%7.350%0.19
Wed 21 Oct, 20260.0832.69%7.350%0.16
Mon 19 Oct, 20260.228.33%7.350%0.21
Fri 16 Oct, 20260.21-9.43%7.350%0.23
Thu 15 Oct, 20260.31-10.92%7.350%0.21
Wed 14 Oct, 20260.80-13.77%7.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-9.52%8.39--
Mon 26 Oct, 20260.03-27.59%8.39--
Fri 23 Oct, 20260.050%8.39--
Thu 22 Oct, 20260.1214.85%8.39--
Wed 21 Oct, 20260.11-9.82%8.39--
Mon 19 Oct, 20260.30-8.2%8.39--
Fri 16 Oct, 20260.300.83%8.39--
Thu 15 Oct, 20260.39-20.92%8.39--
Wed 14 Oct, 20261.030.66%8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-8.7%10.540%0.14
Mon 26 Oct, 20260.03-12.66%10.540%0.13
Fri 23 Oct, 20260.07-24.76%10.5412.5%0.11
Thu 22 Oct, 20260.1610.53%6.450%0.08
Wed 21 Oct, 20260.144.4%6.450%0.08
Mon 19 Oct, 20260.40-13.33%6.450%0.09
Fri 16 Oct, 20260.46-3.67%6.450%0.08
Thu 15 Oct, 20260.51-18.66%6.450%0.07
Wed 14 Oct, 20261.3112.61%6.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-4.7%7.59-5.77%0.35
Mon 26 Oct, 20260.04-25.87%9.18-6.31%0.35
Fri 23 Oct, 20260.10-25.69%9.60-5.13%0.28
Thu 22 Oct, 20260.23-12.32%6.300%0.22
Wed 21 Oct, 20260.19-15.48%6.30-1.68%0.19
Mon 19 Oct, 20260.56-13.71%5.250%0.16
Fri 16 Oct, 20260.515.35%5.250%0.14
Thu 15 Oct, 20260.6813.42%5.25-1.65%0.15
Wed 14 Oct, 20261.63-4.84%3.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.011.54%6.02-7.92%0.35
Mon 26 Oct, 20260.09-20.31%8.74-5.61%0.39
Fri 23 Oct, 20260.139.06%5.810%0.33
Thu 22 Oct, 20260.3281.71%5.8155.07%0.36
Wed 21 Oct, 20260.28-8.38%5.79-2.82%0.42
Mon 19 Oct, 20260.773.47%3.610%0.4
Fri 16 Oct, 20260.67-3.35%4.70-2.74%0.41
Thu 15 Oct, 20260.9523.45%4.27-5.19%0.41
Wed 14 Oct, 20262.062.84%2.850%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-43.42%4.46-26.03%0.42
Mon 26 Oct, 20260.13-28.3%8.12-6.41%0.32
Fri 23 Oct, 20260.2013.98%7.86-1.27%0.25
Thu 22 Oct, 20260.4432.86%5.0717.91%0.28
Wed 21 Oct, 20260.40-11.76%4.77-6.94%0.32
Mon 19 Oct, 20261.02-5.18%3.29-14.29%0.3
Fri 16 Oct, 20260.90-4.2%3.95-1.18%0.33
Thu 15 Oct, 20261.2169.03%3.80-12.37%0.32
Wed 14 Oct, 20262.50-5.49%2.2361.67%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-62.76%4.50-28.57%0.32
Mon 26 Oct, 20260.21-7.64%7.11-10.91%0.17
Fri 23 Oct, 20260.2516.3%6.73-12.7%0.18
Thu 22 Oct, 20260.6252.54%4.32-1.56%0.23
Wed 21 Oct, 20260.55-12.81%3.80-3.03%0.36
Mon 19 Oct, 20261.4122.29%2.050%0.33
Fri 16 Oct, 20261.1711.41%3.170%0.4
Thu 15 Oct, 20261.5291.03%3.171.54%0.44
Wed 14 Oct, 20263.051.3%1.71-13.33%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-86.05%2.79-36.17%0.83
Mon 26 Oct, 20260.25-16.77%6.702.17%0.18
Fri 23 Oct, 20260.31-15.53%5.809.52%0.15
Thu 22 Oct, 20260.85141.45%3.55-44%0.11
Wed 21 Oct, 20260.784.11%3.0938.89%0.49
Mon 19 Oct, 20261.821.39%1.87-1.82%0.37
Fri 16 Oct, 20261.5530.91%2.72-14.06%0.38
Thu 15 Oct, 20261.9519.57%2.71-3.03%0.58
Wed 14 Oct, 20263.651.1%1.3934.69%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-52.16%0.46-3.75%1.39
Mon 26 Oct, 20260.38-33.81%5.55-32.35%0.69
Fri 23 Oct, 20260.442.35%5.01-25.51%0.68
Thu 22 Oct, 20261.1559.72%2.8020.72%0.93
Wed 21 Oct, 20261.073.89%2.30-1.68%1.23
Mon 19 Oct, 20262.34-11.8%1.47-2.37%1.3
Fri 16 Oct, 20261.9619.79%2.144.18%1.18
Thu 15 Oct, 20262.4490.69%2.10-12.19%1.35
Wed 14 Oct, 20264.223.03%1.10-9.52%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.13-88.93%1.85-62.69%0.93
Mon 26 Oct, 20260.53-4.69%3.951.52%0.27
Fri 23 Oct, 20260.6114.8%3.92-5.71%0.26
Thu 22 Oct, 20261.57320.75%2.28-16.67%0.31
Wed 21 Oct, 20261.49194.44%1.7242.37%1.58
Mon 19 Oct, 20262.640%1.14-13.24%3.28
Fri 16 Oct, 20262.640%1.70-8.11%3.78
Thu 15 Oct, 20262.640%1.6115.63%4.11
Wed 14 Oct, 20264.200%1.116.67%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.77-74.55%0.29-42.48%2.32
Mon 26 Oct, 20260.94-11.65%2.2929.14%1.03
Fri 23 Oct, 20260.7514.75%3.40-19.72%0.7
Thu 22 Oct, 20262.02486.49%1.6161.48%1
Wed 21 Oct, 20261.98311.11%1.2228.57%3.65
Mon 19 Oct, 20265.750%0.7456.72%11.67
Fri 16 Oct, 20265.750%1.2713.56%7.44
Thu 15 Oct, 20265.750%1.2818%6.56
Wed 14 Oct, 20265.750%0.66-10.71%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.72-70.05%0.40-48.7%1.34
Mon 26 Oct, 20260.9820.12%3.22-21.03%0.78
Fri 23 Oct, 20261.0441.38%2.59-3.47%1.19
Thu 22 Oct, 20262.50-1.2759.06%1.74
Wed 21 Oct, 20267.38-0.8411.4%-
Mon 19 Oct, 20267.38-0.5120%-
Fri 16 Oct, 20267.38-0.95-1.04%-
Thu 15 Oct, 20267.38-1.0345.45%-
Wed 14 Oct, 20267.38-0.576.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.20-50.68%0.010%1.01
Mon 26 Oct, 20261.53-8.18%2.06-35.96%0.5
Fri 23 Oct, 20261.41783.33%2.09-54.76%0.72
Thu 22 Oct, 20263.09-0.93104.88%14
Wed 21 Oct, 20269.39-0.584.24%-
Mon 19 Oct, 20269.39-0.3912.38%-
Fri 16 Oct, 20269.39-0.76208.82%-
Thu 15 Oct, 20269.39-0.74-5.56%-
Wed 14 Oct, 20269.39-0.4112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.13-53.93%0.03-81.78%2.15
Mon 26 Oct, 20261.87394.44%1.112.99%5.43
Fri 23 Oct, 20261.88200%1.608.31%26.06
Thu 22 Oct, 20264.400%0.6724.43%72.17
Wed 21 Oct, 20264.40-14.29%0.3725.63%58
Mon 19 Oct, 20265.560%0.278.2%39.57
Fri 16 Oct, 20265.560%0.537.56%36.57
Thu 15 Oct, 20268.650%0.57-3.25%34
Wed 14 Oct, 20268.650%0.27-4.65%35.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.27-37.5%0.01-34.87%3.18
Mon 26 Oct, 20262.07220%1.04-15.95%3.05
Fri 23 Oct, 20262.581900%1.16-21.36%11.6
Thu 22 Oct, 20264.95-0.50156.52%295
Wed 21 Oct, 202610.72-0.172.68%-
Mon 19 Oct, 202610.72-0.2151.35%-
Fri 16 Oct, 202610.72-0.410%-
Thu 15 Oct, 202610.72-0.422.78%-
Wed 14 Oct, 202610.72-0.309.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.79-7.55%0.01-46.15%0.71
Mon 26 Oct, 20263.3615.22%0.89-46.28%1.23
Fri 23 Oct, 20263.25-0.80-3.97%2.63
Thu 22 Oct, 202611.43-0.36125%-
Wed 21 Oct, 202611.43-0.16-13.85%-
Mon 19 Oct, 202611.43-0.13-14.47%-
Fri 16 Oct, 202611.43-0.29-51.59%-
Thu 15 Oct, 202611.43-0.33106.58%-
Wed 14 Oct, 202611.43-0.1926.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.140%0.01-29.82%4
Mon 26 Oct, 20264.0011.11%0.52-13.64%5.7
Fri 23 Oct, 20263.97-0.55-8.33%7.33
Thu 22 Oct, 202612.16-0.252.86%-
Wed 21 Oct, 202612.16-0.10100%-
Mon 19 Oct, 202612.16-0.1012.9%-
Fri 16 Oct, 202612.16-0.22-8.82%-
Thu 15 Oct, 202612.16-0.2830.77%-
Wed 14 Oct, 202612.16-0.280%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.620%0.02-41.03%2.56
Mon 26 Oct, 20263.62200%0.40333.33%4.33
Fri 23 Oct, 20264.83-0.35-3
Thu 22 Oct, 202612.92-1.48--
Wed 21 Oct, 202612.92-1.48--
Mon 19 Oct, 202612.92-1.48--
Fri 16 Oct, 202612.92-1.48--
Thu 15 Oct, 202612.92-1.48--
Wed 14 Oct, 202612.92-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.140%0.01-38.64%81
Mon 26 Oct, 202613.140%0.26-26.26%132
Fri 23 Oct, 202613.140%0.28193.44%179
Thu 22 Oct, 202613.140%0.133.39%61
Wed 21 Oct, 202613.140%0.057.27%59
Mon 19 Oct, 202613.140%0.07-36.05%55
Fri 16 Oct, 202613.140%0.13-14.85%86
Thu 15 Oct, 202613.140%0.1531.17%101
Wed 14 Oct, 202613.140%0.09-6.1%77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.50-0.010%-
Mon 26 Oct, 202614.50-0.20--
Fri 23 Oct, 202614.50-1.08--
Thu 22 Oct, 202614.50-1.08--
Wed 21 Oct, 202614.50-1.08--
Mon 19 Oct, 202614.50-1.08--
Fri 16 Oct, 202614.50-1.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202615.070%0.01-51.85%8.67
Mon 26 Oct, 202615.070%0.12260%18
Fri 23 Oct, 202615.070%0.1315.38%5
Thu 22 Oct, 202615.070%0.040%4.33
Wed 21 Oct, 202615.070%0.048.33%4.33
Mon 19 Oct, 202615.070%0.04100%4
Fri 16 Oct, 202615.070%0.050%2
Thu 15 Oct, 202615.070%0.050%2
Wed 14 Oct, 202615.07-0.05-14.29%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202613.000%0.77--
Mon 26 Oct, 202613.000%0.77--
Fri 23 Oct, 202613.000%0.77--
Thu 22 Oct, 202613.000%0.77--
Wed 21 Oct, 202613.000%0.77--
Mon 19 Oct, 202613.000%0.77--
Fri 16 Oct, 202613.000%0.77--
Thu 15 Oct, 202613.000%0.77--
Wed 14 Oct, 202613.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.03-0.070%-
Mon 26 Oct, 202617.03-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.80-0.43--

Videos related to: MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

MAHABANK Call Put options [MAHABANK target price] Bank Of Maharashtra #MAHABANK_TargetPrice

 

Back to top