Munafa Stock Market Course + Intraday & FNO calls 
MAHABANK 88 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra
MAHABANK 88 PE is trading at ₹ 7.35 on 3:40pm 09 Fri Oct 2026
10 minute average: ₹ 7.35 - Current price of MAHABANK 88 PE is higher than this average.
30 minute average: ₹ 7.35 - Current price of MAHABANK 88 PE is higher than this average.
Hourly average: ₹ 7.47 - Current price of MAHABANK 88 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 143000 (1.43 L)
Munafa Value: 60 - This score indicates that the option of MAHABANK 88 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MAHABANK is: 6500
Spot price of MAHABANK: 83.160 as on 09 Fri Oct 3:44pm
Day open: 82.700 Range: 81.880 to 84.130
Option Price: MAHABANK PE 88 2026-10-27 on 09 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 7.35 | 143000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAHABANK 88 PE PUT today?
- Premium of MAHABANK 88 PE is 7.35 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MAHABANK 88 PUT PE today?
- Open Interest of MAHABANK 88 PE is 143000 today. This has changed 0.00 from previous day.
- What is underlying price of MAHABANK 88 PE PUT today?
- Underlying price of MAHABANK 88 PE PUT is 80.80 today.
- What is lot size of MAHABANK 88 PUT PE today?
- Lot size of MAHABANK 88 PUT PE is 6500.00
- Is MAHABANK 88 PE PUT ITM or OTM or ATM?
- MAHABANK 88 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MAHABANK 88 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra
Bank of Maharashtra MAHABANK trades in NSE under Banks NSE
Underlying equity prev closing: 83.16
MAHABANK PUT PE available options strikes
MAHABANK PE 80 strike, MAHABANK PE 81 strike, MAHABANK PE 82 strike, MAHABANK PE 83 strike, MAHABANK PE 84 strike, MAHABANK PE 85 strike, MAHABANK PE 86 strike, MAHABANK PE 87 strike, All CE , All PE
MAHABANK 88 PUT PE available expiry dates
MAHABANK 27 Oct 2026 expiryMAHABANK 23 Nov 2026 expiryMAHABANK 29 Dec 2026 expiry
Premium of PUT (PE) of strike 88 is at: 7.35 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Oct 2026
The underlying equity is trading at 83.16 which means that PUT of strike 88 is ITM PUT option (in the money)
Lot size of MAHABANK Bank of Maharashtra is 6500
Total Open Interest for PUT (PE) of strike 88 is 143,000
Price action analysis of 88 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 88 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Oct | 83.16 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 929,500,000 | 0% |
| 05 Mon Oct | 82.05 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 929,500,000 | 0% |
| 01 Thu Oct | 84.15 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 929,500,000 | 0% |
| 29 Tue Sep | 80.80 | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 929,500,000 | 0% |
| 28 Mon Sep | 80.90 | 7.35 | 7.30 | 7.40 | 7.30 | -18 | 929,500,000 | -% |
| 25 Fri Sep | 80.50 | 9.04 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MAHABANK 88 PUT PE options for Bank of Maharashtra
Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAHABANK further analysis
MAHABANK 88 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra
These are MAHABANK 88 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MAHABANK 88 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
