MAHABANK 84.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 84.00 CE is trading at ₹ 1.10 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 1.09 - Current price of MAHABANK 84.00 CE is higher than this average.
30 minute average: ₹ 1.08 - Current price of MAHABANK 84.00 CE is higher than this average.
Hourly average: ₹ 1.14 - Current price of MAHABANK 84.00 CE is lower than this average.
Day open: ₹ 0.94
Day range: 0.83 - 1.30
Open Interest: 1865500 (18.655 L)

Munafa Value: 60 - This score indicates that the option of MAHABANK 84.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 83.540 as on 18 Fri Sep 3:45pm
Day open: 81.600 Range: 81.130 to 83.540

Option Price: MAHABANK CE 84.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.10	1865500	0.94	1.30	0.83
3:39pm	1.10	1865500	0.94	1.30	0.83
3:37pm	1.07	1878500	0.94	1.30	0.83
3:36pm	1.07	1878500	0.94	1.30	0.83
3:35pm	1.07	1891500	0.94	1.30	0.83
3:34pm	1.09	1898000	0.94	1.30	0.83
3:33pm	1.09	1898000	0.94	1.30	0.83
3:32pm	1.10	1898000	0.94	1.30	0.83
3:31pm	1.10	1917500	0.94	1.30	0.83
3:30pm	1.10	1917500	0.94	1.30	0.83

option chart MAHABANK CE 84.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 84.00 CE CALL today?: Premium of MAHABANK 84.00 CE is 1.07 on 18 Sep 2026 CALL opened at 0.94 and traded inside a Low-High range of 0.83-1.30 today. Please click here table for more current prices.
What is open interest of MAHABANK 84.00 CALL CE today?: Open Interest of MAHABANK 84.00 CE is 1865500 today. This has changed -169000.00 from previous day.
What is underlying price of MAHABANK 84.00 CE CALL today?: Underlying price of MAHABANK 84.00 CE CALL is 83.53 today.
What is lot size of MAHABANK 84.00 CALL CE today?: Lot size of MAHABANK 84.00 CALL CE is 6500.00
Is MAHABANK 84.00 CE CALL ITM or OTM or ATM?: MAHABANK 84.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 84.00 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 83.54

MAHABANK CALL CE available options strikes

MAHABANK CE 80 strike, MAHABANK CE 81 strike, MAHABANK CE 82 strike, MAHABANK CE 83 strike, MAHABANK CE 84 strike, MAHABANK CE 85 strike, MAHABANK CE 86 strike, MAHABANK CE 87 strike, All CE , All PE

MAHABANK 84.00 CALL CE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 84.00 CE Live prices

Premium of CALL (CE) of strike 84.00 is at: 1.07 on 18 Sep 2026
CALL opened at 0.94 and traded inside a Low-High range of 0.83-1.30 as on 18 Fri Sep 2026

The underlying equity is trading at 83.54 which means that CALL of strike 84.00 is OTM CALL option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for CALL (CE) of strike 84.00 is 1,865,500

Price action analysis of 84.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	83.54	1.07	0.94	1.30	0.83	52	12,125,750,000	-8.3%
17 Thu Sep	80.80	0.70	0.90	1.89	0.65	-2	13,224,250,000	15.9%
16 Wed Sep	80.21	0.72	1.00	1.44	0.59	-2	11,407,500,000	1.1%
15 Tue Sep	79.56	0.74	2.68	2.68	0.58	-71	11,280,750,000	58%
11 Fri Sep	84.20	2.60	2.52	2.80	1.90	3	7,140,250,000	64.1%
10 Thu Sep	84.35	2.52	3.69	3.69	2.23	-9	4,351,750,000	39.2%

Charts for MAHABANK 84.00 CALL CE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis