MAHABANK 74 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra

MAHABANK 74 PE is trading at ₹ on 5:06pm 10 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MAHABANK 74 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 83.160 as on 09 Fri Oct 3:44pm
Day open: 82.700 Range: 81.880 to 84.130

Option Price: MAHABANK PE 74 2026-10-27 on 10 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MAHABANK PE 74 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 74 PE PUT today?: Premium of MAHABANK 74 PE is 0.82 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MAHABANK 74 PUT PE today?: Open Interest of MAHABANK 74 PE is 104000 today. This has changed 0.00 from previous day.
What is underlying price of MAHABANK 74 PE PUT today?: Underlying price of MAHABANK 74 PE PUT is 80.80 today.
What is lot size of MAHABANK 74 PUT PE today?: Lot size of MAHABANK 74 PUT PE is 6500.00
Is MAHABANK 74 PE PUT ITM or OTM or ATM?: MAHABANK 74 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 74 PE (PUT) 27 October 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 83.16

MAHABANK PUT PE available options strikes

MAHABANK PE 80 strike, MAHABANK PE 81 strike, MAHABANK PE 82 strike, MAHABANK PE 83 strike, MAHABANK PE 84 strike, MAHABANK PE 85 strike, MAHABANK PE 86 strike, MAHABANK PE 87 strike, All CE , All PE

MAHABANK 74 PUT PE available expiry dates

MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry MAHABANK 29 Dec 2026 expiry

MAHABANK 74 PE Live prices

Premium of PUT (PE) of strike 74 is at: 0.82 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Oct 2026

The underlying equity is trading at 83.16 which means that PUT of strike 74 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 74 is 104,000

Price action analysis of 74 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 74 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	83.16	0.82	0.00	0.00	0.00	0	676,000,000	0%
05 Mon Oct	82.05	0.82	0.55	0.85	0.55	2	676,000,000	23.1%
01 Thu Oct	84.15	0.80	1.10	1.16	0.80	-20	549,250,000	85.7%
29 Tue Sep	80.80	1.12	1.10	1.37	1.02	14	295,750,000	-30%
28 Mon Sep	80.90	0.98	0.65	1.00	0.65	44	422,500,000	400%
25 Fri Sep	80.50	0.68	0.00	0.00	0.00	0	84,500,000	0%

Charts for MAHABANK 74 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis