ATHERENERG 1520 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1520 PE is trading at ₹ 115.00 on 10:36am 08 Thu Oct 2026

10 minute average: ₹ 115 - Current price of ATHERENERG 1520 PE is higher than this average.
30 minute average: ₹ 115 - Current price of ATHERENERG 1520 PE is higher than this average.
Hourly average: ₹ 116.92 - Current price of ATHERENERG 1520 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14625 (14.625 K)

Munafa Value: 60 - This score indicates that the option of ATHERENERG 1520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1406.000 as on 08 Thu Oct 3:44pm
Day open: 1454.500 Range: 1386.000 to 1469.000

Option Price: ATHERENERG PE 1520 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	115.00	14625	0.00	0.00	0.00
10:35am	115.00	14625	0.00	0.00	0.00
10:31am	115.00	14625	0.00	0.00	0.00
10:30am	115.00	14625	0.00	0.00	0.00
10:29am	115.00	14625	0.00	0.00	0.00
10:27am	115.00	14625	0.00	0.00	0.00
10:26am	115.00	14625	0.00	0.00	0.00
10:25am	115.00	14625	0.00	0.00	0.00
10:24am	115.00	14625	0.00	0.00	0.00
10:23am	115.00	14625	0.00	0.00	0.00

option chart ATHERENERG PE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1520 PE PUT today?: Premium of ATHERENERG 1520 PE is 115.00 on 06 Oct 2026 PUT opened at 138.00 and traded inside a Low-High range of 115.00-138.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1520 PUT PE today?: Open Interest of ATHERENERG 1520 PE is 14625 today. This has changed 0.00 from previous day.
What is underlying price of ATHERENERG 1520 PE PUT today?: Underlying price of ATHERENERG 1520 PE PUT is 1446.74 today.
What is lot size of ATHERENERG 1520 PUT PE today?: Lot size of ATHERENERG 1520 PUT PE is 375.00
Is ATHERENERG 1520 PE PUT ITM or OTM or ATM?: ATHERENERG 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1520 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1406.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1340 strike, ATHERENERG PE 1360 strike, ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, All CE , All PE

ATHERENERG 1520 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 115.00 on 06 Oct 2026
PUT opened at 138.00 and traded inside a Low-High range of 115.00-138.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1406.00 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1520 is 14,625

Price action analysis of 1520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1406.00	115.00	138.00	138.00	115.00	-32	5,484,375	0%
05 Mon Oct	1455.00	170.00	0.00	0.00	0.00	0	5,484,375	0%
01 Thu Oct	1446.00	170.00	137.00	170.00	137.00	39	5,484,375	-4.9%
29 Tue Sep	1409.90	122.00	139.60	143.90	120.35	25	5,765,625	-2.4%
28 Mon Sep	1406.10	97.20	96.50	100.00	96.50	10	5,906,250	13.5%
25 Fri Sep	1425.00	88.30	78.00	89.60	77.00	2	5,203,125	236.4%

Charts for ATHERENERG 1520 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis