ATHERENERG 1420 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1420 PE is trading at ₹ 71.55 on 3:40pm 08 Thu Oct 2026

Option of ATHERENERG 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 69.55 - Current price of ATHERENERG 1420 PE is higher than this average.
30 minute average: ₹ 68.92 - Current price of ATHERENERG 1420 PE is higher than this average.
Hourly average: ₹ 69.51 - Current price of ATHERENERG 1420 PE is higher than this average.
Day open: ₹ 36.80
Day range: 34.80 - 77.10
Open Interest: 47625 (47.625 K)

Munafa Value: 90 - This score indicates that the option of ATHERENERG 1420 PE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1406.000 as on 08 Thu Oct 3:44pm
Day open: 1454.500 Range: 1386.000 to 1469.000

Option Price: ATHERENERG PE 1420 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	71.55	47625	36.80	77.10	34.80
3:38pm	69.80	47250	36.80	77.10	34.80
3:37pm	69.80	47250	36.80	77.10	34.80
3:36pm	69.80	47250	36.80	77.10	34.80
3:33pm	69.40	47625	36.80	77.10	34.80
3:32pm	69.40	47625	36.80	77.10	34.80
3:31pm	69.40	47625	36.80	77.10	34.80
3:30pm	68.25	47625	36.80	77.10	34.80
3:29pm	68.25	47625	36.80	77.10	34.80
3:28pm	69.80	48000	36.80	77.10	34.80

option chart ATHERENERG PE 1420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1420 PE PUT today?: Premium of ATHERENERG 1420 PE is 50.65 on 06 Oct 2026 PUT opened at 65.50 and traded inside a Low-High range of 47.25-73.95 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1420 PUT PE today?: Open Interest of ATHERENERG 1420 PE is 39750 today. This has changed 7875.00 from previous day.
What is underlying price of ATHERENERG 1420 PE PUT today?: Underlying price of ATHERENERG 1420 PE PUT is 1446.74 today.
What is lot size of ATHERENERG 1420 PUT PE today?: Lot size of ATHERENERG 1420 PUT PE is 375.00
Is ATHERENERG 1420 PE PUT ITM or OTM or ATM?: ATHERENERG 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1420 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1406.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1340 strike, ATHERENERG PE 1360 strike, ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, All CE , All PE

ATHERENERG 1420 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 50.65 on 06 Oct 2026
PUT opened at 65.50 and traded inside a Low-High range of 47.25-73.95 as on 06 Tue Oct 2026

The underlying equity is trading at 1406.00 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 39,750

Munafa analysis ATHERENERG 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1406.00	50.65	65.50	73.95	47.25	-18	14,906,250	24.7%
05 Mon Oct	1455.00	62.40	58.00	72.20	53.70	-7	11,953,125	-13.3%
01 Thu Oct	1446.00	67.40	55.65	86.90	55.65	25	13,781,250	40%
29 Tue Sep	1409.90	54.95	72.00	77.00	49.50	-3	9,843,750	250%
28 Mon Sep	1406.10	57.00	42.85	61.50	42.85	39	2,812,500	66.7%
25 Fri Sep	1425.00	41.00	37.80	41.45	36.60	17	1,687,500	500%

Charts for ATHERENERG 1420 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis