ATHERENERG 1540 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1540 PE is trading at ₹ 128.30 on 3:39pm 07 Wed Oct 2026

10 minute average: ₹ 128.3 - Current price of ATHERENERG 1540 PE is higher than this average.
30 minute average: ₹ 128.3 - Current price of ATHERENERG 1540 PE is higher than this average.
Hourly average: ₹ 130.44 - Current price of ATHERENERG 1540 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 12375 (12.375 K)

Munafa Value: 60 - This score indicates that the option of ATHERENERG 1540 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1434.400 as on 09 Fri Oct 3:44pm
Day open: 1406.000 Range: 1368.600 to 1438.000

Option Price: ATHERENERG PE 1540 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	128.30	12375	0.00	0.00	0.00
3:38pm	128.30	12375	0.00	0.00	0.00
3:37pm	128.30	12375	0.00	0.00	0.00
3:35pm	128.30	12375	0.00	0.00	0.00
3:30pm	128.30	12375	0.00	0.00	0.00
3:29pm	128.30	12375	0.00	0.00	0.00
3:27pm	128.30	12375	0.00	0.00	0.00
3:26pm	128.30	12375	0.00	0.00	0.00
3:25pm	128.30	12375	0.00	0.00	0.00
3:23pm	128.30	12375	0.00	0.00	0.00

option chart ATHERENERG PE 1540 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1540 PE PUT today?: Premium of ATHERENERG 1540 PE is 128.30 on 06 Oct 2026 PUT opened at 161.00 and traded inside a Low-High range of 127.80-165.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1540 PUT PE today?: Open Interest of ATHERENERG 1540 PE is 12375 today. This has changed -1500.00 from previous day.
What is underlying price of ATHERENERG 1540 PE PUT today?: Underlying price of ATHERENERG 1540 PE PUT is 1446.74 today.
What is lot size of ATHERENERG 1540 PUT PE today?: Lot size of ATHERENERG 1540 PUT PE is 375.00
Is ATHERENERG 1540 PE PUT ITM or OTM or ATM?: ATHERENERG 1540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1540 PE (PUT) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1434.40

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1380 strike, ATHERENERG PE 1400 strike, ATHERENERG PE 1420 strike, ATHERENERG PE 1440 strike, ATHERENERG PE 1460 strike, ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, All CE , All PE

ATHERENERG 1540 PUT PE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1540 PE Live prices

Premium of PUT (PE) of strike 1540 is at: 128.30 on 06 Oct 2026
PUT opened at 161.00 and traded inside a Low-High range of 127.80-165.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1434.40 which means that PUT of strike 1540 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1540 is 12,375

Price action analysis of 1540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1434.40	128.30	161.00	165.00	127.80	9	4,640,625	-10.8%
05 Mon Oct	1406.00	117.00	0.00	0.00	0.00	0	5,203,125	0%
01 Thu Oct	1455.00	117.00	0.00	0.00	0.00	0	5,203,125	-14%
29 Tue Sep	1446.00	132.00	151.25	151.25	132.00	-3	6,046,875	-4.4%
28 Mon Sep	1409.90	136.65	100.00	139.35	100.00	35	6,328,125	15.4%
25 Fri Sep	1406.10	100.65	99.50	102.10	93.40	5	5,484,375	25.8%

Charts for ATHERENERG 1540 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis