ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ATHERENERG SPOT Price: 1550.00 as on 17 Sep, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1587.87
Target up: 1569.7
Target up: 1568.93
Target down: 1548.47
Target down: 1530.3
Target down: 1529.53
Target down: 1509.07

Date Close Open High Low Volume
17 Thu Sep 20261550.001550.001567.401528.002.51 M
16 Wed Sep 20261567.501557.901574.801521.103.58 M
15 Tue Sep 20261568.501660.701662.001545.503.71 M
11 Fri Sep 20261656.001657.001673.501615.504.88 M
10 Thu Sep 20261658.301614.001661.901607.408.09 M
09 Wed Sep 20261580.001577.001599.601572.801.67 M
08 Tue Sep 20261578.001607.301613.401568.002.41 M
07 Mon Sep 20261599.301575.001618.001561.103.79 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1600 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026107.55-204.95--
Wed 16 Sep, 2026107.55-204.95--
Tue 15 Sep, 2026107.55-204.95--
Fri 11 Sep, 2026107.55-204.95--
Thu 10 Sep, 2026107.55-204.95--
Tue 08 Sep, 2026107.55-204.95--
Mon 07 Sep, 2026107.55-204.95--
Fri 04 Sep, 2026107.55-204.95--
Thu 03 Sep, 2026107.55-204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202694.45-231.25--
Wed 16 Sep, 202694.45-231.25--
Tue 15 Sep, 202694.45-231.25--
Fri 11 Sep, 202694.45-231.25--
Thu 10 Sep, 202694.45-231.25--
Tue 08 Sep, 202694.45-231.25--
Mon 07 Sep, 202694.45-231.25--
Fri 04 Sep, 202694.45-231.25--
Thu 03 Sep, 202694.45-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202682.70-258.95--
Wed 16 Sep, 202682.70-258.95--
Tue 15 Sep, 202682.70-258.95--
Fri 11 Sep, 202682.70-258.95--
Thu 10 Sep, 202682.70-258.95--
Tue 08 Sep, 202682.70-258.95--
Mon 07 Sep, 202682.70-258.95--
Fri 04 Sep, 202682.70-258.95--
Thu 03 Sep, 202682.70-258.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202672.35-287.95--
Wed 16 Sep, 202672.35-287.95--
Tue 15 Sep, 202672.35-287.95--
Fri 11 Sep, 202672.35-287.95--
Thu 10 Sep, 202672.35-287.95--
Tue 08 Sep, 202672.35-287.95--
Mon 07 Sep, 202672.35-287.95--
Fri 04 Sep, 202672.35-287.95--
Thu 03 Sep, 202672.35-287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202663.05-318.10--
Wed 16 Sep, 202663.05-318.10--
Tue 15 Sep, 202663.05-318.10--
Fri 11 Sep, 202663.05-318.10--
Thu 10 Sep, 202663.05-318.10--
Tue 08 Sep, 202663.05-318.10--
Mon 07 Sep, 202663.05-318.10--
Fri 04 Sep, 202663.05-318.10--
Thu 03 Sep, 202663.05-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202654.85-349.30--
Wed 16 Sep, 202654.85-349.30--
Tue 15 Sep, 202654.85-349.30--
Fri 11 Sep, 202654.85-349.30--
Thu 10 Sep, 202654.85-349.30--
Tue 08 Sep, 202654.85-349.30--
Mon 07 Sep, 202654.85-349.30--
Fri 04 Sep, 202654.85-349.30--
Thu 03 Sep, 202654.85-349.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202647.55-381.45--
Wed 16 Sep, 202647.55-381.45--
Tue 15 Sep, 202647.55-381.45--
Fri 11 Sep, 202647.55-381.45--
Thu 10 Sep, 202647.55-381.45--
Tue 08 Sep, 202647.55-381.45--
Mon 07 Sep, 202647.55-381.45--
Fri 04 Sep, 202647.55-381.45--
Thu 03 Sep, 202647.55-381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202641.20-414.45--
Wed 16 Sep, 202641.20-414.45--
Tue 15 Sep, 202641.20-414.45--
Fri 11 Sep, 202641.20-414.45--
Thu 10 Sep, 202641.20-414.45--
Tue 08 Sep, 202641.20-414.45--
Mon 07 Sep, 202641.20-414.45--
Fri 04 Sep, 202641.20-414.45--
Thu 03 Sep, 202641.20-414.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202635.60-448.30--
Wed 16 Sep, 202635.60-448.30--
Tue 15 Sep, 202635.60-448.30--
Fri 11 Sep, 202635.60-448.30--
Thu 10 Sep, 202635.60-448.30--
Tue 08 Sep, 202635.60-448.30--
Mon 07 Sep, 202635.60-448.30--
Fri 04 Sep, 202635.60-448.30--
Thu 03 Sep, 202635.60-448.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202630.70-482.80--
Wed 16 Sep, 202630.70-482.80--
Tue 15 Sep, 202630.70-482.80--
Fri 11 Sep, 202630.70-482.80--
Thu 10 Sep, 202630.70-482.80--
Tue 08 Sep, 202630.70-482.80--
Mon 07 Sep, 202630.70-482.80--
Fri 04 Sep, 202630.70-482.80--
Thu 03 Sep, 202630.70-482.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202622.75-553.65--
Wed 16 Sep, 202622.75-553.65--
Tue 15 Sep, 202622.75-553.65--
Fri 11 Sep, 202622.75-553.65--
Thu 10 Sep, 202622.75-553.65--
Tue 08 Sep, 202622.75-553.65--
Mon 07 Sep, 202622.75-553.65--
Fri 04 Sep, 202622.75-553.65--
Thu 03 Sep, 202622.75-553.65--

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026122.10-180.10--
Wed 16 Sep, 2026122.10-180.10--
Tue 15 Sep, 2026122.10-180.10--
Fri 11 Sep, 2026122.10-180.10--
Thu 10 Sep, 2026122.10-180.10--
Tue 08 Sep, 2026122.10-180.10--
Mon 07 Sep, 2026122.10-180.10--
Fri 04 Sep, 2026122.10-180.10--
Thu 03 Sep, 2026122.10-180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026138.20-156.80--
Wed 16 Sep, 2026138.20-156.80--
Tue 15 Sep, 2026138.20-156.80--
Fri 11 Sep, 2026138.20-156.80--
Thu 10 Sep, 2026138.20-156.80--
Tue 08 Sep, 2026138.20-156.80--
Mon 07 Sep, 2026138.20-156.80--
Fri 04 Sep, 2026138.20-156.80--
Thu 03 Sep, 2026138.20-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026155.95-135.15--
Wed 16 Sep, 2026155.95-135.15--
Tue 15 Sep, 2026155.95-135.15--
Fri 11 Sep, 2026155.95-135.15--
Thu 10 Sep, 2026155.95-135.15--
Tue 08 Sep, 2026155.95-135.15--
Mon 07 Sep, 2026155.95-135.15--
Fri 04 Sep, 2026155.95-135.15--
Thu 03 Sep, 2026155.95-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026175.40-115.20--
Wed 16 Sep, 2026175.40-115.20--
Tue 15 Sep, 2026175.40-115.20--
Fri 11 Sep, 2026175.40-115.20--
Thu 10 Sep, 2026175.40-115.20--
Tue 08 Sep, 2026175.40-115.20--
Mon 07 Sep, 2026175.40-115.20--
Fri 04 Sep, 2026175.40-115.20--
Thu 03 Sep, 2026175.40-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026196.60-97.00--
Wed 16 Sep, 2026196.60-97.00--
Tue 15 Sep, 2026196.60-97.00--
Fri 11 Sep, 2026196.60-97.00--
Thu 10 Sep, 2026196.60-97.00--
Tue 08 Sep, 2026196.60-97.00--
Mon 07 Sep, 2026196.60-97.00--
Fri 04 Sep, 2026196.60-97.00--
Thu 03 Sep, 2026196.60-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026219.60-80.60--
Wed 16 Sep, 2026219.60-80.60--
Tue 15 Sep, 2026219.60-80.60--
Fri 11 Sep, 2026219.60-80.60--
Thu 10 Sep, 2026219.60-80.60--
Tue 08 Sep, 2026219.60-80.60--
Mon 07 Sep, 2026219.60-80.60--
Fri 04 Sep, 2026219.60-80.60--
Thu 03 Sep, 2026219.60-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026244.40-66.00--
Wed 16 Sep, 2026244.40-66.00--
Tue 15 Sep, 2026244.40-66.00--
Fri 11 Sep, 2026244.40-66.00--
Thu 10 Sep, 2026244.40-66.00--
Tue 08 Sep, 2026244.40-66.00--
Mon 07 Sep, 2026244.40-66.00--
Fri 04 Sep, 2026244.40-66.00--
Thu 03 Sep, 2026244.40-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top