ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

ATHERENERG Call Put options target price & charts for Ather Energy Limited

ATHERENERG - Share Ather Energy Limited trades in NSE

Lot size for ATHER ENERGY LIMITED ATHERENERG is 375

  ATHERENERG Most Active Call Put Options If you want a more indepth option chain analysis of Ather Energy Limited, then click here

 

Available expiries for ATHERENERG

ATHERENERG SPOT Price: 1434.40 as on 09 Oct, 2026

Ather Energy Limited (ATHERENERG) target & price

ATHERENERG Target Price
Target up: 1483.07
Target up: 1470.9
Target up: 1458.73
Target down: 1413.67
Target down: 1401.5
Target down: 1389.33
Target down: 1344.27

Date Close Open High Low Volume
09 Fri Oct 20261434.401406.001438.001368.603.74 M
08 Thu Oct 20261406.001454.501469.001386.002.83 M
07 Wed Oct 20261455.001436.001466.001418.404.06 M
06 Tue Oct 20261446.001408.701550.801385.704.19 M
05 Mon Oct 20261409.901411.101423.801388.503.32 M
01 Thu Oct 20261406.101422.001429.101373.604.21 M
30 Wed Sep 20261425.001416.501441.001405.003.09 M
29 Tue Sep 20261407.001460.201460.201403.805.66 M
ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1540 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ATHERENERG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202670.00-119.00-1
Mon 05 Oct, 2026155.95-135.15--
Thu 01 Oct, 2026155.95-135.15--
Tue 29 Sep, 2026155.95-135.15--
Mon 28 Sep, 2026155.95-135.15--
Fri 25 Sep, 2026155.95-135.15--
Thu 24 Sep, 2026155.95-135.15--
Wed 23 Sep, 2026155.95-135.15--
Tue 22 Sep, 2026155.95-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.10-138.10--
Mon 05 Oct, 202698.10-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026138.20-156.80--
Mon 05 Oct, 2026138.20-156.80--
Thu 01 Oct, 2026138.20-156.80--
Tue 29 Sep, 2026138.20-156.80--
Mon 28 Sep, 2026138.20-156.80--
Fri 25 Sep, 2026138.20-156.80--
Thu 24 Sep, 2026138.20-156.80--
Wed 23 Sep, 2026138.20-156.80--
Tue 22 Sep, 2026138.20-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202658.5050%148.00-0.06
Mon 05 Oct, 202659.1571.43%162.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026122.10-180.10--
Mon 05 Oct, 2026122.10-180.10--
Thu 01 Oct, 2026122.10-180.10--
Tue 29 Sep, 2026122.10-180.10--
Mon 28 Sep, 2026122.10-180.10--
Fri 25 Sep, 2026122.10-180.10--
Thu 24 Sep, 2026122.10-180.10--
Wed 23 Sep, 2026122.10-180.10--
Tue 22 Sep, 2026122.10-180.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202669.85-202.50--
Mon 05 Oct, 202669.85-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202640.450%204.95--
Mon 05 Oct, 202640.450%204.95--
Thu 01 Oct, 202640.45-204.95--
Tue 29 Sep, 2026107.55-204.95--
Mon 28 Sep, 2026107.55-204.95--
Fri 25 Sep, 2026107.55-204.95--
Thu 24 Sep, 2026107.55-204.95--
Wed 23 Sep, 2026107.55-204.95--
Tue 22 Sep, 2026107.55-204.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.950%217.40--
Mon 05 Oct, 202631.950%217.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202635.0016.67%231.25--
Mon 05 Oct, 202633.800%231.25--
Thu 01 Oct, 202633.80-231.25--
Tue 29 Sep, 202694.45-231.25--
Mon 28 Sep, 202694.45-231.25--
Fri 25 Sep, 202694.45-231.25--
Thu 24 Sep, 202694.45-231.25--
Wed 23 Sep, 202694.45-231.25--
Tue 22 Sep, 202694.45-231.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.000%258.95--
Mon 05 Oct, 202628.0025%258.95--
Thu 01 Oct, 202617.35-258.95--
Tue 29 Sep, 202682.70-258.95--
Mon 28 Sep, 202682.70-258.95--
Fri 25 Sep, 202682.70-258.95--
Thu 24 Sep, 202682.70-258.95--
Wed 23 Sep, 202682.70-258.95--
Tue 22 Sep, 202682.70-258.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.900%287.95--
Mon 05 Oct, 202623.900%287.95--
Thu 01 Oct, 202623.90-287.95--
Tue 29 Sep, 202672.35-287.95--
Mon 28 Sep, 202672.35-287.95--
Fri 25 Sep, 202672.35-287.95--
Thu 24 Sep, 202672.35-287.95--
Wed 23 Sep, 202672.35-287.95--
Tue 22 Sep, 202672.35-287.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.05-318.10--
Mon 28 Sep, 202663.05-318.10--
Fri 25 Sep, 202663.05-318.10--
Thu 24 Sep, 202663.05-318.10--
Wed 23 Sep, 202663.05-318.10--
Tue 22 Sep, 202663.05-318.10--
Mon 21 Sep, 202663.05-318.10--
Fri 18 Sep, 202663.05-318.10--
Thu 17 Sep, 202663.05-318.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.85-349.30--
Mon 28 Sep, 202654.85-349.30--
Fri 25 Sep, 202654.85-349.30--
Thu 24 Sep, 202654.85-349.30--
Wed 23 Sep, 202654.85-349.30--
Tue 22 Sep, 202654.85-349.30--
Mon 21 Sep, 202654.85-349.30--
Fri 18 Sep, 202654.85-349.30--
Thu 17 Sep, 202654.85-349.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.050%381.45--
Mon 05 Oct, 202610.050%381.45--
Thu 01 Oct, 202612.5085.71%381.45--
Tue 29 Sep, 202619.6016.67%381.45--
Mon 28 Sep, 202620.0050%381.45--
Fri 25 Sep, 202628.000%381.45--
Thu 24 Sep, 202628.000%381.45--
Wed 23 Sep, 202628.00100%381.45--
Tue 22 Sep, 202650.000%381.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.20-414.45--
Mon 28 Sep, 202641.20-414.45--
Fri 25 Sep, 202641.20-414.45--
Thu 24 Sep, 202641.20-414.45--
Wed 23 Sep, 202641.20-414.45--
Tue 22 Sep, 202641.20-414.45--
Mon 21 Sep, 202641.20-414.45--
Fri 18 Sep, 202641.20-414.45--
Thu 17 Sep, 202641.20-414.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.60-448.30--
Mon 28 Sep, 202635.60-448.30--
Fri 25 Sep, 202635.60-448.30--
Thu 24 Sep, 202635.60-448.30--
Wed 23 Sep, 202635.60-448.30--
Tue 22 Sep, 202635.60-448.30--
Mon 21 Sep, 202635.60-448.30--
Fri 18 Sep, 202635.60-448.30--
Thu 17 Sep, 202635.60-448.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202630.70-482.80--
Mon 28 Sep, 202630.70-482.80--
Fri 25 Sep, 202630.70-482.80--
Thu 24 Sep, 202630.70-482.80--
Wed 23 Sep, 202630.70-482.80--
Tue 22 Sep, 202630.70-482.80--
Mon 21 Sep, 202630.70-482.80--
Fri 18 Sep, 202630.70-482.80--
Thu 17 Sep, 202630.70-482.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.75-553.65--
Mon 28 Sep, 202622.75-553.65--
Fri 25 Sep, 202622.75-553.65--
Thu 24 Sep, 202622.75-553.65--
Wed 23 Sep, 202622.75-553.65--
Tue 22 Sep, 202622.75-553.65--
Mon 21 Sep, 202622.75-553.65--
Fri 18 Sep, 202622.75-553.65--
Thu 17 Sep, 202622.75-553.65--

ATHERENERG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026115.20-115.60--
Mon 05 Oct, 2026115.20-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202695.20240%88.35-0.18
Mon 05 Oct, 202694.0025%115.20--
Thu 01 Oct, 202692.25-115.20--
Tue 29 Sep, 2026175.40-115.20--
Mon 28 Sep, 2026175.40-115.20--
Fri 25 Sep, 2026175.40-115.20--
Thu 24 Sep, 2026175.40-115.20--
Wed 23 Sep, 2026175.40-115.20--
Tue 22 Sep, 2026175.40-115.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026134.50-95.20--
Mon 05 Oct, 2026134.50-95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026196.60-97.00--
Mon 05 Oct, 2026196.60-97.00--
Thu 01 Oct, 2026196.60-97.00--
Tue 29 Sep, 2026196.60-97.00--
Mon 28 Sep, 2026196.60-97.00--
Fri 25 Sep, 2026196.60-97.00--
Thu 24 Sep, 2026196.60-97.00--
Wed 23 Sep, 2026196.60-97.00--
Tue 22 Sep, 2026196.60-97.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026155.95-77.05--
Mon 05 Oct, 2026155.95-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026219.60-80.60--
Mon 05 Oct, 2026219.60-80.60--
Thu 01 Oct, 2026219.60-80.60--
Tue 29 Sep, 2026219.60-80.60--
Mon 28 Sep, 2026219.60-80.60--
Fri 25 Sep, 2026219.60-80.60--
Thu 24 Sep, 2026219.60-80.60--
Wed 23 Sep, 2026219.60-80.60--
Tue 22 Sep, 2026219.60-80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026179.70-45.8021.43%-
Mon 05 Oct, 2026179.70-49.55250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026244.40-66.00--
Mon 05 Oct, 2026244.40-66.00--
Thu 01 Oct, 2026244.40-66.00--
Tue 29 Sep, 2026244.40-66.00--
Mon 28 Sep, 2026244.40-66.00--
Fri 25 Sep, 2026244.40-66.00--
Thu 24 Sep, 2026244.40-66.00--
Wed 23 Sep, 2026244.40-66.00--
Tue 22 Sep, 2026244.40-66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026205.75-47.55--
Mon 05 Oct, 2026205.75-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026271.05-53.25--
Mon 05 Oct, 2026271.05-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026299.40-10.200%-
Mon 05 Oct, 2026299.40-10.200%-
Thu 01 Oct, 2026299.40-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026329.30-32.65--

Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice

 

Back to top