Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1640.5 and 1735.5
| Intraday Target 1 | 1566 |
| Intraday Target 2 | 1620 |
| Intraday Target 3 | 1661 |
| Intraday Target 4 | 1715 |
| Intraday Target 5 | 1756 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1674.00 (6.29%) | 1607.00 | 1607.00 - 1702.00 | 3.3919 times | Mon 26 October 2026 | 1575.00 (14.13%) | 1365.60 | 1345.70 - 1623.00 | 2.3784 times | Fri 23 October 2026 | 1380.00 (-3.18%) | 1431.00 | 1356.90 - 1442.30 | 0.8987 times | Thu 22 October 2026 | 1425.30 (-1.51%) | 1438.00 | 1420.20 - 1454.80 | 0.3799 times | Wed 21 October 2026 | 1447.20 (-0.81%) | 1467.20 | 1426.20 - 1498.40 | 0.5617 times | Mon 19 October 2026 | 1459.00 (-0.75%) | 1470.00 | 1455.30 - 1501.00 | 0.5027 times | Fri 16 October 2026 | 1470.00 (0%) | 1474.40 | 1461.20 - 1489.40 | 0.3682 times | Thu 15 October 2026 | 1470.00 (0.2%) | 1470.70 | 1446.10 - 1477.70 | 0.3647 times | Wed 14 October 2026 | 1467.00 (-1.87%) | 1491.00 | 1461.70 - 1505.80 | 0.5781 times | Tue 13 October 2026 | 1494.90 (-1.07%) | 1480.00 | 1465.40 - 1499.00 | 0.5758 times | Mon 12 October 2026 | 1511.00 (5.34%) | 1435.00 | 1432.00 - 1511.00 | 0.9329 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1509.85 and 1866.15
| Weekly Target 1 | 1217.6 |
| Weekly Target 2 | 1445.8 |
| Weekly Target 3 | 1573.9 |
| Weekly Target 4 | 1802.1 |
| Weekly Target 5 | 1930.2 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1674.00 (21.3%) | 1365.60 | 1345.70 - 1702.00 | 1.1107 times | Fri 23 October 2026 | 1380.00 (-6.12%) | 1470.00 | 1356.90 - 1501.00 | 0.451 times | Fri 16 October 2026 | 1470.00 (2.48%) | 1435.00 | 1432.00 - 1511.00 | 0.5428 times | Fri 09 October 2026 | 1434.40 (2.01%) | 1411.10 | 1368.60 - 1550.80 | 0.9098 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.8024 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.8785 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.7429 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 1.045 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 2.276 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.241 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.5117 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1509.85 and 1866.15
| Monthly Target 1 | 1217.6 |
| Monthly Target 2 | 1445.8 |
| Monthly Target 3 | 1573.9 |
| Monthly Target 4 | 1802.1 |
| Monthly Target 5 | 1930.2 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1674.00 (17.47%) | 1422.00 | 1345.70 - 1702.00 | 0.8024 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.1301 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.4791 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.2671 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.1837 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.1322 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.507 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6223 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4637 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4125 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6103 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1131.5 and 2286.5
| Yearly Target 1 | 180.67 |
| Yearly Target 2 | 927.33 |
| Yearly Target 3 | 1335.6666666667 |
| Yearly Target 4 | 2082.33 |
| Yearly Target 5 | 2490.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1674.00 (121.8%) | 755.00 | 589.00 - 1744.00 | 1.2445 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.7555 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1498.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ather Energy ATHERENERG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.5
Munafa value: 120 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1461 and price is deviating by 65 points
Upper Bollinger band is at 1591 and lower is at 1332, while middle bands are at 1397 and 1526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.81 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1500.3 |
| 12 day DMA | 1483.98 |
| 20 day DMA | 1460.89 |
| 35 day DMA | 1509.47 |
| 50 day DMA | 1518.22 |
| 100 day DMA | 1354.24 |
| 150 day DMA | 1195.46 |
| 200 day DMA | 1066.34 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.56 | 1475.35 | 1425.53 |
| 12 day EMA | 1498.07 | 1466.09 | 1446.29 |
| 20 day EMA | 1491.38 | 1472.16 | 1461.34 |
| 35 day EMA | 1497.27 | 1486.87 | 1481.68 |
| 50 day EMA | 1516.97 | 1510.56 | 1507.93 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.3 | 1457.3 | 1436.3 |
| 12 day SMA | 1483.98 | 1461.65 | 1451.65 |
| 20 day SMA | 1460.89 | 1452.04 | 1448.24 |
| 35 day SMA | 1509.47 | 1508.47 | 1511.64 |
| 50 day SMA | 1518.22 | 1515.27 | 1515.15 |
| 100 day SMA | 1354.24 | 1347.72 | 1341.57 |
| 150 day SMA | 1195.46 | 1189.12 | 1183.38 |
| 200 day SMA | 1066.34 | 1061.68 | 1057.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1671.10 | 1604.00 | 1600.00 to 1704.00 | 1.17 times |
| 26 Mon | 1586.20 | 1353.90 | 1335.00 to 1627.80 | 1.27 times |
| 23 Fri | 1359.80 | 1395.70 | 1327.00 to 1395.70 | 1.09 times |
| 22 Thu | 1399.90 | 1399.00 | 1390.10 to 1419.70 | 0.81 times |
| 21 Wed | 1406.10 | 1461.70 | 1390.00 to 1461.70 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1654.50 | 1600.00 | 1595.10 to 1685.00 | 1.29 times |
| 26 Mon | 1571.80 | 1331.20 | 1325.50 to 1590.60 | 1.45 times |
| 23 Fri | 1342.90 | 1362.20 | 1309.90 to 1362.20 | 1.01 times |
| 22 Thu | 1380.00 | 1392.30 | 1372.00 to 1399.00 | 0.66 times |
| 21 Wed | 1387.40 | 1420.00 | 1372.80 to 1421.00 | 0.58 times |
Option chain for Ather Energy ATHERENERG 23 Mon November 2026 expiry
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 25.75 | 153.35 | 0 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 37.00 | 118.70 | 0.04 |
| 26 Mon October 2026 | 26.30 | 187.65 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 44.05 | 113.20 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 50.85 | 100.95 | 0.06 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 58.75 | 162.55 | 0.01 |
| 26 Mon October 2026 | 40.05 | 285.00 | 0 |
| 23 Fri October 2026 | 6.20 | 355.00 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 67.65 | 75.75 | 0.46 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 76.65 | 65.85 | 0.51 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 86.70 | 57.10 | 0.88 |
| 26 Mon October 2026 | 60.40 | 280.00 | 0.02 |
| 23 Fri October 2026 | 16.00 | 280.00 | 0.2 |
| 22 Thu October 2026 | 16.00 | 280.00 | 0.2 |
| 21 Wed October 2026 | 16.00 | 280.00 | 0.2 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 98.35 | 48.60 | 1.39 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 109.95 | 40.80 | 1.15 |
| 26 Mon October 2026 | 74.70 | 87.70 | 0.24 |
| 23 Fri October 2026 | 11.95 | 270.35 | 0.19 |
| 22 Thu October 2026 | 15.45 | 205.00 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 124.35 | 34.10 | 1.75 |
| 26 Mon October 2026 | 84.15 | 90.20 | 0.01 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 134.75 | 28.65 | 4.66 |
| 26 Mon October 2026 | 93.85 | 67.75 | 1.4 |
| 23 Fri October 2026 | 17.60 | 165.00 | 0.13 |
| 22 Thu October 2026 | 23.80 | 165.00 | 0.16 |
| 21 Wed October 2026 | 26.20 | 183.90 | 0.15 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 151.00 | 23.65 | 0.96 |
| 26 Mon October 2026 | 105.50 | 58.70 | 0.24 |
| 23 Fri October 2026 | 19.35 | 202.50 | 0.5 |
| 22 Thu October 2026 | 30.30 | 202.50 | 0.63 |
| 21 Wed October 2026 | 30.30 | 202.50 | 0.63 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 165.25 | 19.80 | 1.45 |
| 26 Mon October 2026 | 115.95 | 48.80 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 185.35 | 16.40 | 1.49 |
| 26 Mon October 2026 | 129.10 | 42.10 | 1.14 |
| 23 Fri October 2026 | 25.00 | 164.75 | 0.35 |
| 22 Thu October 2026 | 36.95 | 131.05 | 0.29 |
| 21 Wed October 2026 | 40.60 | 130.75 | 0.33 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 222.00 | 13.60 | 0.92 |
| 26 Mon October 2026 | 144.15 | 35.75 | 0.42 |
| 23 Fri October 2026 | 32.40 | 125.40 | 0.32 |
| 22 Thu October 2026 | 43.45 | 125.40 | 0.28 |
| 21 Wed October 2026 | 46.90 | 125.40 | 0.24 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 218.80 | 11.20 | 1.01 |
| 26 Mon October 2026 | 157.25 | 30.75 | 1.2 |
| 23 Fri October 2026 | 35.95 | 82.95 | 0.22 |
| 22 Thu October 2026 | 48.60 | 82.95 | 0.56 |
| 21 Wed October 2026 | 88.00 | 82.95 | 5 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 236.65 | 9.55 | 1.43 |
| 26 Mon October 2026 | 170.60 | 25.80 | 1.32 |
| 23 Fri October 2026 | 42.00 | 124.10 | 0.58 |
| 22 Thu October 2026 | 63.80 | 98.65 | 0.59 |
| 21 Wed October 2026 | 61.00 | 98.65 | 0.75 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 255.10 | 8.10 | 1.19 |
| 26 Mon October 2026 | 187.00 | 22.00 | 0.97 |
| 23 Fri October 2026 | 46.25 | 108.00 | 0.9 |
| 22 Thu October 2026 | 65.00 | 86.25 | 1 |
| 21 Wed October 2026 | 72.15 | 86.25 | 1 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 272.00 | 7.20 | 3.59 |
| 26 Mon October 2026 | 202.95 | 18.70 | 3.35 |
| 23 Fri October 2026 | 53.50 | 95.55 | 0.86 |
| 22 Thu October 2026 | 74.05 | 72.30 | 2.2 |
| 21 Wed October 2026 | 78.40 | 75.90 | 1.71 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 292.60 | 6.10 | 1.47 |
| 26 Mon October 2026 | 224.60 | 15.70 | 1.63 |
| 23 Fri October 2026 | 61.20 | 83.15 | 1.47 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 312.70 | 4.85 | 2.75 |
| 26 Mon October 2026 | 239.10 | 13.55 | 2.98 |
| 23 Fri October 2026 | 70.55 | 72.20 | 2.09 |
| 22 Thu October 2026 | 98.60 | 53.55 | 14.75 |
| 21 Wed October 2026 | 98.60 | 54.45 | 10.25 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 335.00 | 4.55 | 1.22 |
| 26 Mon October 2026 | 256.70 | 12.55 | 1.19 |
| 23 Fri October 2026 | 81.55 | 64.05 | 1.64 |
| 22 Thu October 2026 | 155.95 | 47.40 | 7 |
| 21 Wed October 2026 | 155.95 | 47.40 | 7 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 370.95 | 3.60 | 112.67 |
| 26 Mon October 2026 | 93.25 | 9.25 | 134.67 |
| 23 Fri October 2026 | 93.25 | 45.30 | 57 |
| 22 Thu October 2026 | 182.20 | 32.35 | 50.5 |
| 21 Wed October 2026 | 182.20 | 33.70 | 53.5 |
AtherEnergy ATHERENERG Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 111.55 | 2.70 | 10 |
| 26 Mon October 2026 | 111.55 | 6.50 | 9.25 |
| 23 Fri October 2026 | 111.55 | 31.75 | 10.75 |
AtherEnergy ATHERENERG Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 127.25 | 2.40 | 3.17 |
| 26 Mon October 2026 | 127.25 | 5.95 | 4.17 |
| 23 Fri October 2026 | 127.25 | 24.75 | 3.83 |
AtherEnergy ATHERENERG Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 519.95 | 1.90 | 79 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
