Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 722.28 and 741.28
| Intraday Target 1 | 707.85 |
| Intraday Target 2 | 717.7 |
| Intraday Target 3 | 726.85 |
| Intraday Target 4 | 736.7 |
| Intraday Target 5 | 745.85 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (0.21%) | 726.00 | 717.00 - 736.00 | 0.4809 times | Mon 09 February 2026 | 726.05 (2.83%) | 706.95 | 702.15 - 729.00 | 0.5412 times | Fri 06 February 2026 | 706.10 (-1.18%) | 710.70 | 695.00 - 713.60 | 0.5669 times | Thu 05 February 2026 | 714.50 (2.65%) | 694.10 | 678.20 - 718.00 | 0.8712 times | Wed 04 February 2026 | 696.05 (2.98%) | 678.95 | 672.60 - 704.40 | 1.2634 times | Tue 03 February 2026 | 675.90 (11.43%) | 654.00 | 625.95 - 684.85 | 3.8531 times | Mon 02 February 2026 | 606.55 (-3.11%) | 626.00 | 599.30 - 627.85 | 0.9423 times | Sun 01 February 2026 | 626.00 (0.76%) | 621.00 | 605.50 - 637.10 | 0.3831 times | Fri 30 January 2026 | 621.25 (3.31%) | 601.35 | 600.50 - 631.00 | 0.5933 times | Thu 29 January 2026 | 601.35 (-0.99%) | 606.00 | 594.60 - 609.30 | 0.5046 times | Wed 28 January 2026 | 607.35 (-1.9%) | 618.00 | 602.30 - 623.95 | 0.5772 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 714.85 and 748.7
| Weekly Target 1 | 688.05 |
| Weekly Target 2 | 707.8 |
| Weekly Target 3 | 721.9 |
| Weekly Target 4 | 741.65 |
| Weekly Target 5 | 755.75 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (3.04%) | 706.95 | 702.15 - 736.00 | 0.2225 times | Fri 06 February 2026 | 706.10 (13.66%) | 621.00 | 599.30 - 718.00 | 1.7156 times | Fri 30 January 2026 | 621.25 (0.01%) | 614.65 | 594.60 - 631.00 | 0.4702 times | Fri 23 January 2026 | 621.20 (0.4%) | 615.00 | 589.00 - 639.65 | 0.8278 times | Fri 16 January 2026 | 618.75 (-2.3%) | 633.30 | 605.05 - 661.95 | 0.8671 times | Fri 09 January 2026 | 633.30 (-14.61%) | 744.00 | 625.00 - 744.00 | 1.2888 times | Fri 02 January 2026 | 741.65 (4.47%) | 709.95 | 700.00 - 764.90 | 1.0469 times | Fri 26 December 2025 | 709.95 (1.14%) | 705.60 | 683.05 - 739.45 | 0.9695 times | Fri 19 December 2025 | 701.95 (8.81%) | 645.00 | 642.95 - 718.00 | 1.562 times | Fri 12 December 2025 | 645.10 (-4.46%) | 673.85 | 636.10 - 685.00 | 1.0295 times | Fri 05 December 2025 | 675.20 (-5.95%) | 717.00 | 654.80 - 724.70 | 1.2461 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 663.43 and 800.13
| Monthly Target 1 | 550.92 |
| Monthly Target 2 | 639.23 |
| Monthly Target 3 | 687.61666666667 |
| Monthly Target 4 | 775.93 |
| Monthly Target 5 | 824.32 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (17.11%) | 621.00 | 599.30 - 736.00 | 0.3181 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.6161 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.9115 times | Fri 28 November 2025 | 717.95 (3.76%) | 700.05 | 582.05 - 722.00 | 1.9055 times | Fri 31 October 2025 | 691.95 (22.36%) | 568.00 | 565.45 - 790.00 | 1.8138 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.852 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.8804 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3334 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3206 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.0485 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 570.33 and 746.23
| Yearly Target 1 | 517.92 |
| Yearly Target 2 | 622.73 |
| Yearly Target 3 | 693.81666666667 |
| Yearly Target 4 | 798.63 |
| Yearly Target 5 | 869.72 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 727.55 (-3.6%) | 755.00 | 589.00 - 764.90 | 0.1868 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 1.8132 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 679.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 708 and is expected to move up further.
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 648 and price is deviating by 43 points
Upper Bollinger band is at 733 and lower is at 563, while middle bands are at 605 and 690
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.27 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 714.05 |
| 12 day DMA | 660.65 |
| 20 day DMA | 647.25 |
| 35 day DMA | 670.87 |
| 50 day DMA | 671.09 |
| 100 day DMA | 660.21 |
| 150 day DMA | 577.1 |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.5 | 698.97 | 685.43 |
| 12 day EMA | 679.6 | 670.88 | 660.85 |
| 20 day EMA | 669.44 | 663.33 | 656.73 |
| 35 day EMA | 667.49 | 663.95 | 660.29 |
| 50 day EMA | 677.48 | 675.44 | 673.38 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.05 | 703.72 | 679.82 |
| 12 day SMA | 660.65 | 651.78 | 643.92 |
| 20 day SMA | 647.25 | 642.84 | 638.2 |
| 35 day SMA | 670.87 | 670.13 | 668.33 |
| 50 day SMA | 671.09 | 670.9 | 670.59 |
| 100 day SMA | 660.21 | 658.5 | 656.71 |
| 150 day SMA | 577.1 | 574.44 | 571.78 |
| 200 day SMA |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
