Munafa Stock Market Course + Intraday & FNO calls 
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ATHERENERG
- Forcast & Targets ATHERENERG
- ATHERENERG Experts view
- Tomorrow's Movement ATHERENERG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHERENERG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtherEnergy
Strong intraday Stock price targets for AtherEnergy are 1436.7 and 1484.3
| Intraday Target 1 | 1398.87 |
| Intraday Target 2 | 1426.93 |
| Intraday Target 3 | 1446.4666666667 |
| Intraday Target 4 | 1474.53 |
| Intraday Target 5 | 1494.07 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1455.00 (0.62%) | 1436.00 | 1418.40 - 1466.00 | 1.0289 times | Tue 06 October 2026 | 1446.00 (2.56%) | 1408.70 | 1385.70 - 1550.80 | 1.0633 times | Mon 05 October 2026 | 1409.90 (0.27%) | 1411.10 | 1388.50 - 1423.80 | 0.8417 times | Thu 01 October 2026 | 1406.10 (-1.33%) | 1422.00 | 1373.60 - 1429.10 | 1.0679 times | Wed 30 September 2026 | 1425.00 (1.28%) | 1416.50 | 1405.00 - 1441.00 | 0.7824 times | Tue 29 September 2026 | 1407.00 (-3.29%) | 1460.20 | 1403.80 - 1460.20 | 1.4343 times | Mon 28 September 2026 | 1454.90 (-2.81%) | 1495.00 | 1450.00 - 1520.00 | 0.7738 times | Fri 25 September 2026 | 1497.00 (-0.13%) | 1489.90 | 1484.00 - 1511.80 | 0.4809 times | Thu 24 September 2026 | 1499.00 (-0.03%) | 1489.00 | 1481.00 - 1524.50 | 0.8309 times | Wed 23 September 2026 | 1499.40 (-2.88%) | 1544.00 | 1483.70 - 1545.00 | 1.6958 times | Tue 22 September 2026 | 1543.80 (-3.09%) | 1614.00 | 1538.00 - 1621.80 | 0.8689 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 1420.35 and 1585.45
| Weekly Target 1 | 1298.73 |
| Weekly Target 2 | 1376.87 |
| Weekly Target 3 | 1463.8333333333 |
| Weekly Target 4 | 1541.97 |
| Weekly Target 5 | 1628.93 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1455.00 (3.48%) | 1411.10 | 1385.70 - 1550.80 | 0.5143 times | Thu 01 October 2026 | 1406.10 (-6.07%) | 1495.00 | 1373.60 - 1520.00 | 0.7114 times | Fri 25 September 2026 | 1497.00 (-8.72%) | 1621.00 | 1481.00 - 1628.20 | 0.7789 times | Fri 18 September 2026 | 1640.00 (-0.97%) | 1660.70 | 1521.10 - 1662.00 | 0.6586 times | Fri 11 September 2026 | 1656.00 (4.55%) | 1575.00 | 1561.10 - 1673.50 | 0.9265 times | Fri 04 September 2026 | 1584.00 (-2%) | 1655.00 | 1560.90 - 1744.00 | 2.0179 times | Fri 28 August 2026 | 1616.30 (10.55%) | 1469.40 | 1430.00 - 1630.00 | 1.1003 times | Fri 21 August 2026 | 1462.00 (-3.27%) | 1511.50 | 1421.70 - 1533.00 | 0.4537 times | Fri 14 August 2026 | 1511.50 (2.02%) | 1488.00 | 1457.00 - 1580.00 | 0.8725 times | Fri 07 August 2026 | 1481.50 (17.55%) | 1269.00 | 1242.00 - 1508.00 | 1.9659 times | Fri 31 July 2026 | 1260.30 (4.27%) | 1214.90 | 1191.10 - 1274.60 | 0.5749 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 1414.3 and 1591.5
| Monthly Target 1 | 1282.6 |
| Monthly Target 2 | 1368.8 |
| Monthly Target 3 | 1459.8 |
| Monthly Target 4 | 1546 |
| Monthly Target 5 | 1637 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1455.00 (2.11%) | 1422.00 | 1373.60 - 1550.80 | 0.2095 times | Wed 30 September 2026 | 1425.00 (-17.04%) | 1694.00 | 1403.80 - 1744.00 | 1.2029 times | Mon 31 August 2026 | 1717.70 (36.29%) | 1269.00 | 1242.00 - 1717.70 | 1.5744 times | Fri 31 July 2026 | 1260.30 (10.5%) | 1141.00 | 1116.20 - 1345.00 | 1.3488 times | Tue 30 June 2026 | 1140.55 (18.3%) | 970.00 | 927.60 - 1147.40 | 1.26 times | Fri 29 May 2026 | 964.10 (3.13%) | 946.00 | 873.60 - 1003.90 | 1.2052 times | Thu 30 April 2026 | 934.85 (23.99%) | 780.00 | 740.35 - 971.15 | 1.6041 times | Mon 30 March 2026 | 754.00 (6.06%) | 680.00 | 650.60 - 805.00 | 0.6624 times | Fri 27 February 2026 | 710.90 (14.43%) | 621.00 | 599.30 - 749.50 | 0.4935 times | Fri 30 January 2026 | 621.25 (-17.69%) | 755.00 | 589.00 - 764.90 | 0.4391 times | Wed 31 December 2025 | 754.75 (5.13%) | 717.00 | 636.10 - 760.00 | 0.6497 times |
Yearly price and charts AtherEnergy
Strong yearly Stock price targets for AtherEnergy ATHERENERG are 1022 and 2177
| Yearly Target 1 | 107.67 |
| Yearly Target 2 | 781.33 |
| Yearly Target 3 | 1262.6666666667 |
| Yearly Target 4 | 1936.33 |
| Yearly Target 5 | 2417.67 |
Yearly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1455.00 (92.78%) | 755.00 | 589.00 - 1744.00 | 1.2149 times | Wed 31 December 2025 | 754.75 (0%) | 328.00 | 288.15 - 790.00 | 0.7851 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1522 and price is deviating by 82 points
Upper Bollinger band is at 1685 and lower is at 1359, while middle bands are at 1441 and 1604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.
AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtherEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.99 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 1428.4 |
| 12 day DMA | 1469.68 |
| 20 day DMA | 1521.72 |
| 35 day DMA | 1534.29 |
| 50 day DMA | 1497.25 |
| 100 day DMA | 1283.62 |
| 150 day DMA | 1128.08 |
| 200 day DMA | 1016.37 |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.34 | 1434.51 | 1428.77 |
| 12 day EMA | 1468.94 | 1471.47 | 1476.1 |
| 20 day EMA | 1490.37 | 1494.09 | 1499.15 |
| 35 day EMA | 1482.26 | 1483.87 | 1486.1 |
| 50 day EMA | 1469.72 | 1470.32 | 1471.31 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.4 | 1418.8 | 1420.58 |
| 12 day SMA | 1469.68 | 1485.09 | 1493.76 |
| 20 day SMA | 1521.72 | 1528.94 | 1535.84 |
| 35 day SMA | 1534.29 | 1535.16 | 1537.03 |
| 50 day SMA | 1497.25 | 1492.45 | 1487.7 |
| 100 day SMA | 1283.62 | 1278.47 | 1273.53 |
| 150 day SMA | 1128.08 | 1123.09 | 1118.11 |
| 200 day SMA | 1016.37 | 1012.52 | 1008.52 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1426.20 | 1393.80 | 1374.90 to 1433.00 | 1.07 times |
| 05 Mon | 1398.10 | 1400.30 | 1381.40 to 1422.80 | 1.03 times |
| 01 Thu | 1401.30 | 1425.00 | 1365.90 to 1433.40 | 1.01 times |
| 29 Tue | 1428.20 | 1426.40 | 1387.50 to 1446.50 | 1 times |
| 28 Mon | 1430.10 | 1482.00 | 1420.40 to 1491.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1413.60 | 1394.70 | 1362.60 to 1419.00 | 1.18 times |
| 05 Mon | 1387.80 | 1395.90 | 1372.50 to 1412.60 | 1.1 times |
| 01 Thu | 1396.50 | 1424.40 | 1359.70 to 1424.40 | 1.02 times |
| 29 Tue | 1425.30 | 1407.70 | 1383.00 to 1432.60 | 0.91 times |
| 28 Mon | 1419.90 | 1486.40 | 1415.00 to 1486.50 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 1404.20 | 1385.70 | 1365.00 to 1411.00 | 1.16 times |
| 05 Mon | 1383.00 | 1394.30 | 1373.00 to 1403.80 | 1.07 times |
| 01 Thu | 1395.00 | 1405.00 | 1360.10 to 1405.00 | 0.77 times |
Option chain for Ather Energy ATHERENERG 27 Tue October 2026 expiry
AtherEnergy ATHERENERG Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 405.60 | 0.01 |
| 05 Mon October 2026 | 1.45 | 380.00 | 0.02 |
| 01 Thu October 2026 | 2.45 | 380.00 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.00 | 354.90 | 0.11 |
| 05 Mon October 2026 | 2.00 | 354.90 | 0.1 |
| 01 Thu October 2026 | 2.40 | 354.90 | 0.1 |
AtherEnergy ATHERENERG Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 336.70 | 0.04 |
| 05 Mon October 2026 | 2.20 | 336.70 | 0.03 |
| 01 Thu October 2026 | 2.55 | 336.70 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.80 | 317.20 | 0.03 |
| 05 Mon October 2026 | 2.80 | 317.20 | 0.03 |
| 01 Thu October 2026 | 3.80 | 317.20 | 0.03 |
AtherEnergy ATHERENERG Option strike: 1700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 297.70 | 0.02 |
| 05 Mon October 2026 | 2.75 | 297.70 | 0.02 |
| 01 Thu October 2026 | 4.35 | 297.70 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.30 | 278.90 | 0.04 |
| 05 Mon October 2026 | 3.20 | 278.90 | 0.07 |
| 01 Thu October 2026 | 3.75 | 278.90 | 0.09 |
AtherEnergy ATHERENERG Option strike: 1660.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.15 | 260.50 | 0.02 |
| 05 Mon October 2026 | 3.75 | 260.50 | 0.02 |
| 01 Thu October 2026 | 5.50 | 260.50 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1640.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.05 | 225.00 | 0.18 |
| 05 Mon October 2026 | 4.55 | 225.00 | 0.17 |
| 01 Thu October 2026 | 6.85 | 225.00 | 0.17 |
AtherEnergy ATHERENERG Option strike: 1620.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 222.10 | 0.02 |
| 05 Mon October 2026 | 5.90 | 222.10 | 0.02 |
| 01 Thu October 2026 | 7.80 | 222.10 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 185.00 | 0.08 |
| 05 Mon October 2026 | 6.50 | 205.75 | 0.1 |
| 01 Thu October 2026 | 9.45 | 228.90 | 0.1 |
AtherEnergy ATHERENERG Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.30 | 177.90 | 0.02 |
| 05 Mon October 2026 | 9.00 | 177.90 | 0.02 |
| 01 Thu October 2026 | 10.65 | 177.90 | 0.02 |
AtherEnergy ATHERENERG Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.80 | 142.25 | 0.06 |
| 05 Mon October 2026 | 9.50 | 142.25 | 0.05 |
| 01 Thu October 2026 | 13.80 | 142.25 | 0.05 |
AtherEnergy ATHERENERG Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.60 | 128.30 | 0.1 |
| 05 Mon October 2026 | 11.35 | 117.00 | 0.13 |
| 01 Thu October 2026 | 16.05 | 117.00 | 0.13 |
AtherEnergy ATHERENERG Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.10 | 115.00 | 0.17 |
| 05 Mon October 2026 | 14.30 | 170.00 | 0.2 |
| 01 Thu October 2026 | 19.20 | 170.00 | 0.22 |
AtherEnergy ATHERENERG Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.95 | 96.15 | 0.37 |
| 05 Mon October 2026 | 17.75 | 120.05 | 0.33 |
| 01 Thu October 2026 | 23.25 | 118.00 | 0.4 |
AtherEnergy ATHERENERG Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.00 | 84.60 | 0.4 |
| 05 Mon October 2026 | 23.15 | 92.10 | 0.43 |
| 01 Thu October 2026 | 29.00 | 98.65 | 0.47 |
AtherEnergy ATHERENERG Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.75 | 73.55 | 0.44 |
| 05 Mon October 2026 | 27.85 | 84.00 | 0.43 |
| 01 Thu October 2026 | 33.35 | 89.85 | 0.58 |
AtherEnergy ATHERENERG Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 48.00 | 60.55 | 0.23 |
| 05 Mon October 2026 | 34.35 | 76.00 | 0.33 |
| 01 Thu October 2026 | 42.40 | 78.65 | 0.34 |
AtherEnergy ATHERENERG Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 57.10 | 50.65 | 0.41 |
| 05 Mon October 2026 | 42.65 | 62.40 | 0.6 |
| 01 Thu October 2026 | 50.60 | 67.40 | 0.98 |
AtherEnergy ATHERENERG Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 67.25 | 41.00 | 1.05 |
| 05 Mon October 2026 | 50.40 | 52.75 | 1.22 |
| 01 Thu October 2026 | 59.00 | 57.30 | 1.77 |
AtherEnergy ATHERENERG Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.90 | 33.15 | 2.13 |
| 05 Mon October 2026 | 61.30 | 42.60 | 2.14 |
| 01 Thu October 2026 | 68.75 | 48.90 | 3.13 |
AtherEnergy ATHERENERG Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 92.40 | 26.80 | 9.68 |
| 05 Mon October 2026 | 74.50 | 34.45 | 7.44 |
| 01 Thu October 2026 | 84.15 | 38.00 | 6.61 |
AtherEnergy ATHERENERG Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 106.90 | 20.65 | 9.38 |
| 05 Mon October 2026 | 92.65 | 27.45 | 13.25 |
| 01 Thu October 2026 | 90.00 | 34.00 | 14.71 |
AtherEnergy ATHERENERG Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 130.10 | 16.90 | 123 |
| 05 Mon October 2026 | 130.10 | 21.85 | 120.67 |
| 01 Thu October 2026 | 130.10 | 25.60 | 108.33 |
AtherEnergy ATHERENERG Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 139.90 | 12.90 | 45.8 |
| 05 Mon October 2026 | 113.80 | 17.05 | 40.6 |
| 01 Thu October 2026 | 147.00 | 20.80 | 162 |
AtherEnergy ATHERENERG Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 143.65 | 10.05 | 29.2 |
| 05 Mon October 2026 | 162.10 | 14.00 | 54.67 |
| 01 Thu October 2026 | 162.10 | 17.20 | 53 |
AtherEnergy ATHERENERG Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 247.60 | 2.45 | 10.33 |
| 05 Mon October 2026 | 247.60 | 2.85 | 10.67 |
Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
