ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 591.93 and 631.88

Intraday Target 1582.98
Intraday Target 2600.87
Intraday Target 3622.93333333333
Intraday Target 4640.82
Intraday Target 5662.88

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 618.75 (-4.31%) 645.00 605.05 - 645.00 1.1644 times
Wed 14 January 2026 646.60 (-1.03%) 659.60 637.15 - 659.90 0.5773 times
Tue 13 January 2026 653.35 (2.2%) 649.25 635.20 - 661.95 0.9278 times
Mon 12 January 2026 639.30 (0.95%) 633.30 606.15 - 644.00 1.1038 times
Fri 09 January 2026 633.30 (-5.86%) 672.65 625.00 - 672.65 0.8961 times
Thu 08 January 2026 672.70 (-2.85%) 692.45 662.45 - 699.60 0.9408 times
Wed 07 January 2026 692.45 (-0.29%) 697.85 683.50 - 700.90 0.6482 times
Tue 06 January 2026 694.45 (1.39%) 690.15 680.05 - 706.65 1.4388 times
Mon 05 January 2026 684.90 (-7.65%) 744.00 677.00 - 744.00 1.6845 times
Fri 02 January 2026 741.65 (0.43%) 738.00 736.05 - 753.80 0.6182 times
Thu 01 January 2026 738.50 (-2.15%) 755.00 727.85 - 764.90 0.6877 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 583.45 and 640.35

Weekly Target 1571.68
Weekly Target 2595.22
Weekly Target 3628.58333333333
Weekly Target 4652.12
Weekly Target 5685.48

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 618.75 (-2.3%) 633.30 605.05 - 661.95 0.561 times
Fri 09 January 2026 633.30 (-14.61%) 744.00 625.00 - 744.00 0.8338 times
Fri 02 January 2026 741.65 (4.47%) 709.95 700.00 - 764.90 0.6773 times
Fri 26 December 2025 709.95 (1.14%) 705.60 683.05 - 739.45 0.6273 times
Fri 19 December 2025 701.95 (8.81%) 645.00 642.95 - 718.00 1.0106 times
Fri 12 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.6661 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.8062 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 1.0332 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 1.7041 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 2.0805 times
Fri 07 November 2025 654.65 (-5.39%) 700.05 582.05 - 708.00 2.694 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 531.98 and 691.83

Monthly Target 1503.05
Monthly Target 2560.9
Monthly Target 3662.9
Monthly Target 4720.75
Monthly Target 5822.75

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 618.75 (-18.02%) 755.00 605.05 - 764.90 0.3831 times
Wed 31 December 2025 754.75 (5.13%) 717.00 636.10 - 760.00 0.8664 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.8112 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.724 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.7603 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.8368 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3169 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.3048 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9965 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 531.98 and 691.83

Yearly Target 1503.05
Yearly Target 2560.9
Yearly Target 3662.9
Yearly Target 4720.75
Yearly Target 5822.75

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 16 January 2026 618.75 (-18.02%) 755.00 605.05 - 764.90 0.0851 times
Wed 31 December 2025 754.75 (0%) 328.00 288.15 - 790.00 1.9149 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 665.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 38 points

Upper Bollinger band is at 767 and lower is at 616, while middle bands are at 654 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtherEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.63 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 638.26
12 day DMA 680.89
20 day DMA 690.94
35 day DMA 684.48
50 day DMA 677.86
100 day DMA 634.35
150 day DMA 540.51
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA642.95655.05659.27
12 day EMA665.33673.8678.74
20 day EMA674.87680.77684.37
35 day EMA679.36682.93685.07
50 day EMA675.12677.42678.68

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA638.26649.05658.22
12 day SMA680.89690.32696.2
20 day SMA690.94693.05694.52
35 day SMA684.48686.59687.68
50 day SMA677.86678.83679.73
100 day SMA634.35632.32630.02
150 day SMA540.51538.46536.28
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top