ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong intraday Stock price targets for AtherEnergy are 586.45 and 615.5

Intraday Target 1579.63
Intraday Target 2593.27
Intraday Target 3608.68333333333
Intraday Target 4622.32
Intraday Target 5637.73

Daily price and volume Ather Energy

Date Closing Open Range Volume
Tue 20 January 2026 606.90 (-2.97%) 620.00 595.05 - 624.10 1.0076 times
Mon 19 January 2026 625.50 (1.09%) 615.00 600.85 - 630.00 0.9056 times
Fri 16 January 2026 618.75 (-4.31%) 645.00 605.05 - 645.00 1.2233 times
Wed 14 January 2026 646.60 (-1.03%) 659.60 637.15 - 659.90 0.6065 times
Tue 13 January 2026 653.35 (2.2%) 649.25 635.20 - 661.95 0.9748 times
Mon 12 January 2026 639.30 (0.95%) 633.30 606.15 - 644.00 1.1596 times
Fri 09 January 2026 633.30 (-5.86%) 672.65 625.00 - 672.65 0.9414 times
Thu 08 January 2026 672.70 (-2.85%) 692.45 662.45 - 699.60 0.9884 times
Wed 07 January 2026 692.45 (-0.29%) 697.85 683.50 - 700.90 0.681 times
Tue 06 January 2026 694.45 (1.39%) 690.15 680.05 - 706.65 1.5116 times
Mon 05 January 2026 684.90 (-7.65%) 744.00 677.00 - 744.00 1.7697 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 583.5 and 618.45

Weekly Target 1575.7
Weekly Target 2591.3
Weekly Target 3610.65
Weekly Target 4626.25
Weekly Target 5645.6

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Tue 20 January 2026 606.90 (-1.92%) 615.00 595.05 - 630.00 0.3306 times
Fri 16 January 2026 618.75 (-2.3%) 633.30 605.05 - 661.95 0.6849 times
Fri 09 January 2026 633.30 (-14.61%) 744.00 625.00 - 744.00 1.018 times
Fri 02 January 2026 741.65 (4.47%) 709.95 700.00 - 764.90 0.827 times
Fri 26 December 2025 709.95 (1.14%) 705.60 683.05 - 739.45 0.7659 times
Fri 19 December 2025 701.95 (8.81%) 645.00 642.95 - 718.00 1.2339 times
Fri 12 December 2025 645.10 (-4.46%) 673.85 636.10 - 685.00 0.8133 times
Fri 05 December 2025 675.20 (-5.95%) 717.00 654.80 - 724.70 0.9843 times
Fri 28 November 2025 717.95 (3.17%) 697.00 665.00 - 722.00 1.2616 times
Fri 21 November 2025 695.90 (7.13%) 656.00 636.15 - 713.00 2.0806 times
Fri 14 November 2025 649.60 (-0.77%) 653.10 615.10 - 664.15 2.5403 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 516.05 and 685.9

Monthly Target 1485.77
Monthly Target 2546.33
Monthly Target 3655.61666666667
Monthly Target 4716.18
Monthly Target 5825.47

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Tue 20 January 2026 606.90 (-19.59%) 755.00 595.05 - 764.90 0.4451 times
Wed 31 December 2025 754.75 (5.13%) 717.00 636.10 - 760.00 0.8601 times
Fri 28 November 2025 717.95 (3.76%) 700.05 582.05 - 722.00 1.7981 times
Fri 31 October 2025 691.95 (22.36%) 568.00 565.45 - 790.00 1.7116 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.7477 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.8308 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3146 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.3026 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 0.9894 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AtherEnergy

Yearly price and charts AtherEnergy

Strong yearly Stock price targets for AtherEnergy ATHERENERG are 516.05 and 685.9

Yearly Target 1485.77
Yearly Target 2546.33
Yearly Target 3655.61666666667
Yearly Target 4716.18
Yearly Target 5825.47

Yearly price and volumes Ather Energy

Date Closing Open Range Volume
Tue 20 January 2026 606.90 (-19.59%) 755.00 595.05 - 764.90 0.0989 times
Wed 31 December 2025 754.75 (0%) 328.00 288.15 - 790.00 1.9011 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 651.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 44 points

Upper Bollinger band is at 772 and lower is at 597, while middle bands are at 641 and 729

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtherEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtherEnergy in short term and the sell signal is strong.

AtherEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtherEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.78 and AtherEnergy ATHERENERG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 630.22
12 day DMA 659.15
20 day DMA 684.32
35 day DMA 678.88
50 day DMA 676.74
100 day DMA 638.32
150 day DMA 544.54
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA627.05637.13642.95
12 day EMA651.16659.2665.32
20 day EMA663.92669.92674.59
35 day EMA671.7675.52678.47
50 day EMA671.23673.85675.82

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA630.22636.7638.26
12 day SMA659.15670.12680.89
20 day SMA684.32689.08690.94
35 day SMA678.88682.05684.48
50 day SMA676.74677.7677.86
100 day SMA638.32636.43634.35
150 day SMA544.54542.58540.51
200 day SMA

Videos related to: AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top