ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice ATHERENERG Call Put options target price & charts for Ather Energy Limited
ATHERENERG - Share Ather Energy Limited trades in NSE
Lot size for ATHER ENERGY LIMITED ATHERENERG is 375
ATHERENERG Most Active Call Put Options
If you want a more indepth
option chain analysis of Ather Energy Limited, then click here
Charts and more
Show all stock options list
Available expiries for ATHERENERG ATHERENERG Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ATHERENERG SPOT Price: 1470.00 as on 15 Oct, 2026
Ather Energy Limited (ATHERENERG) target & price
ATHERENERG Target Price Target up: 1496.2 Target up: 1483.1 Target up: 1473.85 Target down: 1464.6 Target down: 1451.5 Target down: 1442.25 Target down: 1433
Show prices and volumes
Date Close Open High Low Volume 15 Thu Oct 2026 1470.00 1470.70 1477.70 1446.10 1.4 M 14 Wed Oct 2026 1467.00 1491.00 1505.80 1461.70 2.22 M 13 Tue Oct 2026 1494.90 1480.00 1499.00 1465.40 2.21 M 12 Mon Oct 2026 1511.00 1435.00 1511.00 1432.00 3.58 M 09 Fri Oct 2026 1434.40 1406.00 1438.00 1368.60 3.74 M 08 Thu Oct 2026 1406.00 1454.50 1469.00 1386.00 2.83 M 07 Wed Oct 2026 1455.00 1436.00 1466.00 1418.40 4.06 M 06 Tue Oct 2026 1446.00 1408.70 1550.80 1385.70 4.19 M
Maximum CALL writing has been for strikes: 1740 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1560 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700 1540 1640 1680
Put to Call Ratio (PCR) has decreased for strikes: 1440 1400 1280 1500
ATHERENERG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ATHERENERG options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 -29.06% 54.30 -26.62% 0.78 Mon 28 Sep, 2026 4.40 78.07% 23.25 -51.11% 0.76 Fri 25 Sep, 2026 29.25 -16.18% 8.90 -23.17% 2.76 Thu 24 Sep, 2026 34.95 5.43% 15.30 -17% 3.01 Wed 23 Sep, 2026 38.90 115% 17.10 18.18% 3.83 Tue 22 Sep, 2026 71.50 1.69% 11.65 27.83% 6.97 Mon 21 Sep, 2026 86.90 0% 5.65 -1.8% 5.54 Fri 18 Sep, 2026 86.90 0% 6.45 1.83% 5.64 Thu 17 Sep, 2026 86.90 1.72% 16.60 77.72% 5.54
ATHERENERG options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -35.02% 68.75 -44% 0.44 Mon 28 Sep, 2026 1.90 -23.8% 42.05 -45.01% 0.51 Fri 25 Sep, 2026 16.95 10.49% 17.50 -8.94% 0.71 Thu 24 Sep, 2026 23.70 -30.28% 23.85 -19.78% 0.86 Wed 23 Sep, 2026 28.05 216.72% 26.00 -18.03% 0.75 Tue 22 Sep, 2026 54.90 1.49% 17.15 1.44% 2.89 Mon 21 Sep, 2026 100.00 -1.47% 8.35 -0.21% 2.9 Fri 18 Sep, 2026 116.45 -12.56% 8.75 -7.32% 2.86 Thu 17 Sep, 2026 71.80 5.12% 22.40 -5.73% 2.7
ATHERENERG options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -23.87% 100.00 -45.86% 0.16 Mon 28 Sep, 2026 1.05 -43.28% 60.55 -15.29% 0.23 Fri 25 Sep, 2026 10.10 3.69% 30.85 -10.8% 0.16 Thu 24 Sep, 2026 15.80 26.59% 36.20 -33.08% 0.18 Wed 23 Sep, 2026 19.30 367.27% 37.60 -30.61% 0.34 Tue 22 Sep, 2026 41.90 9.27% 24.10 16.98% 2.3 Mon 21 Sep, 2026 89.00 -1.31% 11.95 35% 2.15 Fri 18 Sep, 2026 99.15 22.4% 11.85 25.65% 1.57 Thu 17 Sep, 2026 59.00 19.05% 29.30 0.53% 1.53
ATHERENERG options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -46.36% 114.10 -22.7% 0.34 Mon 28 Sep, 2026 0.70 -19.77% 79.40 -33.2% 0.24 Fri 25 Sep, 2026 5.85 -19.03% 46.60 -21.04% 0.29 Thu 24 Sep, 2026 9.95 9.77% 50.20 -7.76% 0.29 Wed 23 Sep, 2026 12.90 325.66% 51.40 -36.43% 0.35 Tue 22 Sep, 2026 31.80 25.56% 33.10 -0.38% 2.33 Mon 21 Sep, 2026 61.25 -1.64% 16.95 5.59% 2.94 Fri 18 Sep, 2026 81.30 -35.11% 16.20 -4.93% 2.74 Thu 17 Sep, 2026 47.40 16.53% 38.75 60.18% 1.87
ATHERENERG options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.51% 135.30 -22.05% 0.82 Mon 28 Sep, 2026 0.60 -40.18% 101.10 -19.08% 0.58 Fri 25 Sep, 2026 3.85 -10.22% 65.70 -6.61% 0.43 Thu 24 Sep, 2026 6.90 -27.2% 70.75 -5.69% 0.41 Wed 23 Sep, 2026 8.90 105.09% 67.45 -22.48% 0.32 Tue 22 Sep, 2026 23.65 61.93% 44.70 -6.3% 0.84 Mon 21 Sep, 2026 49.00 2.62% 23.85 8.78% 1.44 Fri 18 Sep, 2026 67.45 -38.31% 21.70 1.3% 1.36 Thu 17 Sep, 2026 36.95 28.7% 49.45 -5.34% 0.83
ATHERENERG options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -36.14% 149.55 -21.16% 0.48 Mon 28 Sep, 2026 0.60 -37.96% 120.40 -13.7% 0.39 Fri 25 Sep, 2026 2.55 -14.49% 84.00 -9.5% 0.28 Thu 24 Sep, 2026 4.75 -12.32% 87.05 -7.28% 0.26 Wed 23 Sep, 2026 6.15 16.59% 84.55 -10.31% 0.25 Tue 22 Sep, 2026 17.10 83.64% 58.60 -31.37% 0.32 Mon 21 Sep, 2026 39.75 -18.23% 33.05 5.74% 0.87 Fri 18 Sep, 2026 55.85 -10.61% 29.15 21.52% 0.67 Thu 17 Sep, 2026 29.65 34.88% 61.60 -0.9% 0.49
ATHERENERG options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.61% 173.20 -28.42% 0.34 Mon 28 Sep, 2026 0.55 -32.53% 141.30 -20% 0.31 Fri 25 Sep, 2026 1.85 -13.41% 101.15 -10.41% 0.26 Thu 24 Sep, 2026 3.45 -18.86% 102.20 -5.09% 0.25 Wed 23 Sep, 2026 4.25 26.61% 102.45 -8.99% 0.21 Tue 22 Sep, 2026 12.25 58.31% 73.55 -8.7% 0.3 Mon 21 Sep, 2026 30.35 13.48% 43.90 -6.33% 0.52 Fri 18 Sep, 2026 44.65 -19.06% 38.25 13.92% 0.63 Thu 17 Sep, 2026 22.85 16.68% 74.20 -7.07% 0.45
ATHERENERG options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25.08% 189.00 -11.22% 0.19 Mon 28 Sep, 2026 0.45 -32.82% 158.70 -5.77% 0.16 Fri 25 Sep, 2026 1.45 -16.62% 122.75 -11.86% 0.11 Thu 24 Sep, 2026 2.45 -7.48% 122.25 -3.28% 0.11 Wed 23 Sep, 2026 3.20 12.31% 121.15 -8.96% 0.1 Tue 22 Sep, 2026 8.90 68.76% 92.50 -8.22% 0.13 Mon 21 Sep, 2026 23.55 41.14% 57.65 4.29% 0.24 Fri 18 Sep, 2026 35.75 -17.29% 49.20 5.26% 0.32 Thu 17 Sep, 2026 17.60 0.38% 88.80 -5% 0.25
ATHERENERG options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.31% 211.65 -21.38% 0.32 Mon 28 Sep, 2026 0.45 -39.3% 182.20 -7.02% 0.22 Fri 25 Sep, 2026 1.20 -32.72% 135.00 -8.56% 0.15 Thu 24 Sep, 2026 1.95 -45.35% 148.00 -4.59% 0.11 Wed 23 Sep, 2026 2.50 53.08% 139.15 -4.85% 0.06 Tue 22 Sep, 2026 6.80 32.72% 110.00 -9.65% 0.1 Mon 21 Sep, 2026 17.75 27.9% 72.00 -1.72% 0.14 Fri 18 Sep, 2026 28.15 22.2% 62.05 2.65% 0.19 Thu 17 Sep, 2026 13.70 10.39% 104.10 -6.61% 0.22
ATHERENERG options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32% 232.50 -14.09% 0.54 Mon 28 Sep, 2026 0.35 -40.07% 198.90 -5.7% 0.43 Fri 25 Sep, 2026 1.00 -24.16% 154.10 -5.39% 0.27 Thu 24 Sep, 2026 1.50 -26.74% 148.10 -2.34% 0.22 Wed 23 Sep, 2026 1.95 -26.61% 160.25 -1.72% 0.16 Tue 22 Sep, 2026 4.85 6.31% 125.15 -5.43% 0.12 Mon 21 Sep, 2026 13.20 -4.81% 84.65 -1.08% 0.14 Fri 18 Sep, 2026 22.10 5.99% 75.55 -6.53% 0.13 Thu 17 Sep, 2026 10.95 32.31% 122.95 -0.5% 0.15
ATHERENERG options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -27.44% 254.00 -2.45% 0.57 Mon 28 Sep, 2026 0.35 -34.74% 216.00 -1.92% 0.42 Fri 25 Sep, 2026 0.80 -9.01% 185.10 -4.59% 0.28 Thu 24 Sep, 2026 1.30 -11.38% 180.00 -2.68% 0.27 Wed 23 Sep, 2026 1.60 -11.69% 186.00 -0.44% 0.25 Tue 22 Sep, 2026 3.80 18.97% 144.00 0.9% 0.22 Mon 21 Sep, 2026 10.10 7.01% 91.20 1.36% 0.26 Fri 18 Sep, 2026 17.70 -3.33% 88.55 -1.35% 0.27 Thu 17 Sep, 2026 8.85 5.92% 129.70 -0.45% 0.27
ATHERENERG options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.3% 268.50 -9.24% 0.18 Mon 28 Sep, 2026 0.25 -22.67% 242.80 -5.64% 0.14 Fri 25 Sep, 2026 0.70 -8.07% 195.00 -4.88% 0.12 Thu 24 Sep, 2026 1.05 -10.93% 202.00 -10.09% 0.11 Wed 23 Sep, 2026 1.35 -21.19% 199.50 -11.97% 0.11 Tue 22 Sep, 2026 2.95 4.54% 165.00 -3.36% 0.1 Mon 21 Sep, 2026 7.55 7.45% 119.85 -1.11% 0.11 Fri 18 Sep, 2026 13.65 -9.47% 107.25 -26.76% 0.12 Thu 17 Sep, 2026 7.05 -7.48% 156.65 -1.07% 0.15
ATHERENERG options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20.15% 302.00 -3.5% 0.44 Mon 28 Sep, 2026 0.30 -13.7% 259.85 1.42% 0.36 Fri 25 Sep, 2026 0.65 -7.07% 222.00 -1.4% 0.31 Thu 24 Sep, 2026 0.95 -3.13% 228.05 -2.72% 0.29 Wed 23 Sep, 2026 1.15 -17.85% 123.25 0% 0.29 Tue 22 Sep, 2026 2.45 -2.81% 123.25 0% 0.24 Mon 21 Sep, 2026 5.85 25.98% 123.25 0% 0.23 Fri 18 Sep, 2026 10.85 -9.93% 123.25 -2.65% 0.29 Thu 17 Sep, 2026 5.95 -4.57% 159.35 0% 0.27
ATHERENERG options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.44% 327.55 0% 0.03 Mon 28 Sep, 2026 0.30 -5.46% 277.05 -8.2% 0.02 Fri 25 Sep, 2026 0.60 -4.65% 244.90 -1.61% 0.03 Thu 24 Sep, 2026 0.90 -3.27% 247.00 0% 0.02 Wed 23 Sep, 2026 0.95 1.09% 230.00 -1.59% 0.02 Tue 22 Sep, 2026 2.05 2.27% 147.00 0% 0.02 Mon 21 Sep, 2026 4.85 2.32% 147.00 -1.56% 0.03 Fri 18 Sep, 2026 8.70 -1.21% 143.45 0% 0.03 Thu 17 Sep, 2026 4.95 23.95% 204.40 4.92% 0.03
ATHERENERG options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.14% 327.35 -5.71% 0.08 Mon 28 Sep, 2026 0.20 -6.46% 304.75 0% 0.08 Fri 25 Sep, 2026 0.50 0.22% 185.00 0% 0.08 Thu 24 Sep, 2026 0.80 -9.49% 185.00 0% 0.08 Wed 23 Sep, 2026 0.85 4.21% 185.00 0% 0.07 Tue 22 Sep, 2026 1.70 1.28% 185.00 0% 0.07 Mon 21 Sep, 2026 3.90 -0.42% 185.00 0% 0.07 Fri 18 Sep, 2026 6.85 19.54% 185.00 16.67% 0.07 Thu 17 Sep, 2026 4.20 -0.51% 240.00 0% 0.08
ATHERENERG options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.7% 326.90 0% 0.02 Mon 28 Sep, 2026 0.15 -5.02% 326.90 0% 0.01 Fri 25 Sep, 2026 0.45 -5.62% 206.90 0% 0.01 Thu 24 Sep, 2026 0.65 -4.25% 206.90 0% 0.01 Wed 23 Sep, 2026 0.80 -20.32% 206.90 0% 0.01 Tue 22 Sep, 2026 1.40 -0.67% 206.90 0% 0.01 Mon 21 Sep, 2026 2.95 2.06% 206.90 0% 0.01 Fri 18 Sep, 2026 5.75 -1.13% 206.90 0% 0.01 Thu 17 Sep, 2026 3.40 -5.15% 206.90 0% 0.01
ATHERENERG options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.36% 375.00 -5.88% 0.02 Mon 28 Sep, 2026 0.20 -10.67% 329.95 13.33% 0.01 Fri 25 Sep, 2026 0.50 2.42% 255.00 0% 0.01 Thu 24 Sep, 2026 0.65 -1.7% 255.00 0% 0.01 Wed 23 Sep, 2026 0.70 -7.89% 255.00 0% 0.01 Tue 22 Sep, 2026 1.20 -10.13% 255.00 -6.25% 0.01 Mon 21 Sep, 2026 2.55 -2.26% 234.15 0% 0.01 Fri 18 Sep, 2026 4.55 3.47% 234.15 0% 0.01 Thu 17 Sep, 2026 2.95 1.5% 234.15 0% 0.01
ATHERENERG options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -21.43% 357.95 0% 0.13 Mon 28 Sep, 2026 0.30 -12.5% 357.95 0% 0.1 Fri 25 Sep, 2026 0.60 -16.67% 205.65 0% 0.09 Thu 24 Sep, 2026 0.60 -1.03% 205.65 0% 0.07 Wed 23 Sep, 2026 0.60 -44.25% 205.65 0% 0.07 Tue 22 Sep, 2026 1.00 -14.29% 205.65 0% 0.04 Mon 21 Sep, 2026 2.10 -22.52% 205.65 0% 0.03 Fri 18 Sep, 2026 3.65 -4.73% 233.15 600% 0.03 Thu 17 Sep, 2026 2.50 -4.84% 132.00 0% 0
ATHERENERG options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.48% 333.80 0% 0.11 Mon 28 Sep, 2026 0.30 -16.47% 333.80 0% 0.06 Fri 25 Sep, 2026 0.40 -6.59% 333.80 -42.86% 0.05 Thu 24 Sep, 2026 0.55 -6.19% 320.00 0% 0.08 Wed 23 Sep, 2026 0.50 -23.02% 225.00 0% 0.07 Tue 22 Sep, 2026 0.90 0.8% 225.00 0% 0.06 Mon 21 Sep, 2026 1.85 1.63% 225.00 75% 0.06 Fri 18 Sep, 2026 3.10 13.89% 271.40 0% 0.03 Thu 17 Sep, 2026 2.20 -0.92% 288.35 0% 0.04
ATHERENERG options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -15.49% 353.90 0% 0.02 Mon 28 Sep, 2026 0.25 -41.8% 353.90 0% 0.01 Fri 25 Sep, 2026 0.20 -9.63% 353.90 -85.71% 0.01 Thu 24 Sep, 2026 0.50 -20.12% 245.35 0% 0.05 Wed 23 Sep, 2026 0.50 -11.98% 245.35 0% 0.04 Tue 22 Sep, 2026 0.75 -14.67% 245.35 0% 0.04 Mon 21 Sep, 2026 1.50 2.74% 245.35 75% 0.03 Fri 18 Sep, 2026 2.65 -7.98% 290.75 300% 0.02 Thu 17 Sep, 2026 2.05 -10.19% 184.40 0% 0
ATHERENERG options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.26% 373.00 - - Mon 28 Sep, 2026 0.10 -21.67% 373.00 - - Fri 25 Sep, 2026 0.35 0% 373.00 0% - Thu 24 Sep, 2026 0.35 -58.62% 265.60 0% 0.1 Wed 23 Sep, 2026 0.40 -8.81% 265.60 0% 0.04 Tue 22 Sep, 2026 0.70 -9.14% 265.60 0% 0.04 Mon 21 Sep, 2026 1.30 0% 265.60 100% 0.03 Fri 18 Sep, 2026 2.40 1.16% 310.15 - 0.02 Thu 17 Sep, 2026 1.85 0.58% 435.25 - -
ATHERENERG options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -31.85% 355.45 0% 0.03 Mon 28 Sep, 2026 0.10 -9.25% 355.45 0% 0.02 Fri 25 Sep, 2026 0.15 -7.98% 355.45 0% 0.02 Thu 24 Sep, 2026 0.30 -20% 355.45 0% 0.02 Wed 23 Sep, 2026 0.25 -13.92% 355.45 0% 0.01 Tue 22 Sep, 2026 0.50 -15.48% 355.45 -25% 0.01 Mon 21 Sep, 2026 1.15 -6.92% 260.00 0% 0.01 Fri 18 Sep, 2026 1.95 -8.2% 260.00 0% 0.01 Thu 17 Sep, 2026 1.60 -11.89% 260.00 0% 0.01
ATHERENERG options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -34.88% 473.55 - - Mon 28 Sep, 2026 0.15 -18.35% 473.55 - - Fri 25 Sep, 2026 0.15 -16.84% 473.55 - - Thu 24 Sep, 2026 0.40 -7.77% 473.55 - - Wed 23 Sep, 2026 0.30 -5.07% 473.55 - - Tue 22 Sep, 2026 0.55 -19.33% 473.55 - - Mon 21 Sep, 2026 0.90 -20.18% 473.55 - - Fri 18 Sep, 2026 1.75 -9.65% 473.55 - - Thu 17 Sep, 2026 1.55 -11.4% 473.55 - -
ATHERENERG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ATHERENERG options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.50 -60.14% 31.70 -66.52% 2.56 Mon 28 Sep, 2026 9.25 179.25% 9.60 -15.07% 3.05 Fri 25 Sep, 2026 40.95 -1.85% 4.25 -19.18% 10.02 Thu 24 Sep, 2026 48.35 -20.59% 9.15 -13.89% 12.17 Wed 23 Sep, 2026 54.30 74.36% 11.10 81.24% 11.22 Tue 22 Sep, 2026 95.15 0% 8.20 -16.63% 10.79 Mon 21 Sep, 2026 95.15 0% 4.05 4.34% 12.95 Fri 18 Sep, 2026 95.15 0% 4.55 -6.56% 12.41 Thu 17 Sep, 2026 95.15 14.71% 12.55 -5.47% 13.28
ATHERENERG options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 1.00 178.13% 12.90 -86.88% 0.56 Mon 28 Sep, 2026 26.65 -13.51% 3.20 -3.79% 11.91 Fri 25 Sep, 2026 59.85 48% 2.25 -4.12% 10.7 Thu 24 Sep, 2026 60.00 -3.85% 5.65 -5.28% 16.52 Wed 23 Sep, 2026 68.75 36.84% 6.80 104.69% 16.77 Tue 22 Sep, 2026 109.20 0% 5.70 -1.39% 11.21 Mon 21 Sep, 2026 109.20 0% 2.85 -3.57% 11.37 Fri 18 Sep, 2026 109.20 0% 3.55 -38.29% 11.79 Thu 17 Sep, 2026 109.20 0% 9.30 8.36% 19.11
ATHERENERG options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 12.50 - 3.40 -51.3% 1.3 Mon 28 Sep, 2026 105.05 - 1.60 -4.17% - Fri 25 Sep, 2026 105.05 - 1.30 -22.08% - Thu 24 Sep, 2026 105.05 - 3.50 -33.91% - Wed 23 Sep, 2026 105.05 - 4.40 62.94% - Tue 22 Sep, 2026 105.05 - 4.00 19.17% - Mon 21 Sep, 2026 105.05 - 2.00 22.45% - Fri 18 Sep, 2026 105.05 - 2.65 -5.77% - Thu 17 Sep, 2026 105.05 - 7.05 -16.13% -
ATHERENERG options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 27.00 15.38% 0.05 -54.76% 11.4 Mon 28 Sep, 2026 96.90 0% 1.15 -12.09% 29.08 Fri 25 Sep, 2026 96.90 -27.78% 0.80 -25.73% 33.08 Thu 24 Sep, 2026 102.00 -5.26% 2.30 -6.46% 32.17 Wed 23 Sep, 2026 108.50 5.56% 2.80 2.15% 32.58 Tue 22 Sep, 2026 150.00 5.88% 2.75 1.85% 33.67 Mon 21 Sep, 2026 206.75 88.89% 1.65 7.59% 35 Fri 18 Sep, 2026 208.00 0% 2.05 -12.78% 61.44 Thu 17 Sep, 2026 164.40 -25% 5.55 7.82% 70.44
ATHERENERG options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 127.00 - 0.05 -36.05% - Mon 28 Sep, 2026 127.00 - 0.50 -12.24% - Fri 25 Sep, 2026 127.00 - 0.45 -4.85% - Thu 24 Sep, 2026 127.00 - 1.40 -16.94% - Wed 23 Sep, 2026 127.00 - 1.80 19.23% - Tue 22 Sep, 2026 127.00 - 1.90 28.4% - Mon 21 Sep, 2026 127.00 - 1.20 -13.83% - Fri 18 Sep, 2026 127.00 - 1.70 -30.88% - Thu 17 Sep, 2026 127.00 - 3.95 6.25% -
ATHERENERG options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 139.05 - 0.05 -14.63% - Mon 28 Sep, 2026 139.05 - 0.25 -34.92% - Fri 25 Sep, 2026 139.05 - 0.30 -29.21% - Thu 24 Sep, 2026 139.05 - 0.90 -23.28% - Wed 23 Sep, 2026 139.05 - 1.20 157.78% - Tue 22 Sep, 2026 139.05 - 1.30 -23.73% - Mon 21 Sep, 2026 139.05 - 0.85 -7.81% - Fri 18 Sep, 2026 139.05 - 1.30 -48.8% - Thu 17 Sep, 2026 139.05 - 3.50 71.23% -
ATHERENERG options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 151.80 - 0.05 -71.43% - Mon 28 Sep, 2026 151.80 - 0.15 -22.22% - Fri 25 Sep, 2026 151.80 - 0.70 0% - Thu 24 Sep, 2026 151.80 - 0.70 -25% - Wed 23 Sep, 2026 151.80 - 0.80 71.43% - Tue 22 Sep, 2026 151.80 - 0.80 0% - Mon 21 Sep, 2026 151.80 - 0.80 16.67% - Fri 18 Sep, 2026 151.80 - 1.30 -33.33% - Thu 17 Sep, 2026 151.80 - 4.20 0% -
ATHERENERG options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 165.20 - 0.15 -50% - Mon 28 Sep, 2026 165.20 - 0.35 -42.86% - Fri 25 Sep, 2026 165.20 - 0.15 -27.08% - Thu 24 Sep, 2026 165.20 - 0.25 -15.79% - Wed 23 Sep, 2026 165.20 - 0.50 -3.39% - Tue 22 Sep, 2026 165.20 - 0.60 0% - Mon 21 Sep, 2026 165.20 - 0.60 -3.28% - Fri 18 Sep, 2026 165.20 - 0.95 22% - Thu 17 Sep, 2026 165.20 - 2.35 8.7% -
ATHERENERG options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ATHERENERG options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 308.40 0% 0.15 -55.56% 0.29 Mon 28 Sep, 2026 308.40 0% 0.15 -5.26% 0.64 Fri 25 Sep, 2026 308.40 0% 0.15 -17.39% 0.68 Thu 24 Sep, 2026 308.40 0% 0.30 27.78% 0.82 Wed 23 Sep, 2026 308.40 0% 0.40 100% 0.64 Tue 22 Sep, 2026 308.40 0% 0.55 -18.18% 0.32 Mon 21 Sep, 2026 308.40 0% 0.80 -8.33% 0.39 Fri 18 Sep, 2026 308.40 0% 0.80 -58.62% 0.43 Thu 17 Sep, 2026 308.40 0% 1.65 -19.44% 1.04
ATHERENERG options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ATHERENERG Call Put options [ATHERENERG target price] Ather Energy Limited #ATHERENERG_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
