ATHERENERG 1520 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1520 CE is trading at ₹ 87.65 on 9:22am 18 Fri Sep 2026

10 minute average: ₹ 75.18 - Current price of ATHERENERG 1520 CE is higher than this average.
30 minute average: ₹ 63.85 - Current price of ATHERENERG 1520 CE is higher than this average.
Hourly average: ₹ 61.77 - Current price of ATHERENERG 1520 CE is higher than this average.
Day open: ₹ 69.00
Day range: 69.00 - 88.60
Open Interest: 54750 (54.75 K)

Munafa Value: 80 - This score indicates that the option of ATHERENERG 1520 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1599.000 as on 18 Fri Sep 9:22am
Day open: 1550.000 Range: 1548.100 to 1602.600

Option Price: ATHERENERG CE 1520 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	87.65	54750	69.00	88.60	69.00
9:20am	87.65	54000	69.00	88.60	69.00
9:19am	88.00	54000	69.00	88.60	69.00
9:18am	81.65	53625	69.00	84.60	69.00
9:17am	80.05	53625	69.00	82.00	69.00
9:16am	73.00	54375	69.00	75.30	69.00
9:15am	72.00	46875	0.00	0.00	0.00
3:40pm	60.75	46875	64.80	68.00	49.00
3:39pm	60.75	46875	64.80	68.00	49.00
3:38pm	60.25	46500	64.80	68.00	49.00

option chart ATHERENERG CE 1520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1520 CE CALL today?: Premium of ATHERENERG 1520 CE is 59.00 on 17 Sep 2026 CALL opened at 64.80 and traded inside a Low-High range of 49.00-68.00 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1520 CALL CE today?: Open Interest of ATHERENERG 1520 CE is 46875 today. This has changed 7500.00 from previous day.
What is underlying price of ATHERENERG 1520 CE CALL today?: Underlying price of ATHERENERG 1520 CE CALL is 1550.00 today.
What is lot size of ATHERENERG 1520 CALL CE today?: Lot size of ATHERENERG 1520 CALL CE is 375.00
Is ATHERENERG 1520 CE CALL ITM or OTM or ATM?: ATHERENERG 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1520 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, All CE , All PE

ATHERENERG 1520 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 59.00 on 17 Sep 2026
CALL opened at 64.80 and traded inside a Low-High range of 49.00-68.00 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1520 is 46,875

Munafa analysis ATHERENERG 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1550.00	59.00	64.80	68.00	49.00	-9	17,578,125	19%
16 Wed Sep	1567.50	65.10	66.70	75.00	53.30	-11	14,765,625	32.9%
15 Tue Sep	1568.50	73.45	97.00	97.15	70.60	-53	11,109,375	19.7%
11 Fri Sep	1656.00	159.10	159.75	161.35	155.30	65	9,281,250	-2.9%
10 Thu Sep	1658.30	95.95	0.00	0.00	0.00	0	9,562,500	19.3%
08 Tue Sep	1580.00	90.80	114.50	114.50	90.65	-18	8,015,625	18.8%

Charts for ATHERENERG 1520 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis