ATHERENERG 1520 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1520 CE is trading at ₹ 22.00 on 11:30am 16 Fri Oct 2026

10 minute average: ₹ 21.55 - Current price of ATHERENERG 1520 CE is higher than this average.
30 minute average: ₹ 21.49 - Current price of ATHERENERG 1520 CE is higher than this average.
Hourly average: ₹ 21.77 - Current price of ATHERENERG 1520 CE is higher than this average.
Day open: ₹ 19.00
Day range: 16.00 - 22.95
Open Interest: 129000 (1.29 L)

Munafa Value: 80 - This score indicates that the option of ATHERENERG 1520 CE is trending upwards. You can choose to buy it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1485.300 as on 16 Fri Oct 11:31am
Day open: 1474.400 Range: 1461.200 to 1489.400

Option Price: ATHERENERG CE 1520 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:30am	22.00	129000	19.00	22.95	16.00
11:29am	22.00	129000	19.00	22.95	16.00
11:28am	22.00	129000	19.00	22.95	16.00
11:27am	22.25	128250	19.00	22.95	16.00
11:26am	22.25	128250	19.00	22.95	16.00
11:25am	21.00	128250	19.00	22.95	16.00
11:23am	21.00	128250	19.00	22.95	16.00
11:22am	21.00	128250	19.00	22.95	16.00
11:21am	21.00	128250	19.00	22.95	16.00
11:19am	21.00	128250	19.00	22.95	16.00

option chart ATHERENERG CE 1520 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1520 CE CALL today?: Premium of ATHERENERG 1520 CE is 17.15 on 15 Oct 2026 CALL opened at 20.00 and traded inside a Low-High range of 15.00-20.20 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1520 CALL CE today?: Open Interest of ATHERENERG 1520 CE is 96750 today. This has changed 6000.00 from previous day.
What is underlying price of ATHERENERG 1520 CE CALL today?: Underlying price of ATHERENERG 1520 CE CALL is 1469.89 today.
What is lot size of ATHERENERG 1520 CALL CE today?: Lot size of ATHERENERG 1520 CALL CE is 375.00
Is ATHERENERG 1520 CE CALL ITM or OTM or ATM?: ATHERENERG 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1520 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1470.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1400 strike, ATHERENERG CE 1420 strike, ATHERENERG CE 1440 strike, ATHERENERG CE 1460 strike, ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, All CE , All PE

ATHERENERG 1520 CALL CE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 17.15 on 15 Oct 2026
CALL opened at 20.00 and traded inside a Low-High range of 15.00-20.20 as on 15 Thu Oct 2026

The underlying equity is trading at 1470.00 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1520 is 96,750

Munafa analysis ATHERENERG 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1470.00	17.15	20.00	20.20	15.00	-17	36,281,250	6.6%
14 Wed Oct	1467.00	20.70	26.50	35.50	20.05	-28	34,031,250	19.8%
13 Tue Oct	1494.90	28.75	27.75	32.60	21.00	5	28,406,250	2.5%
12 Mon Oct	1511.00	27.15	16.50	29.10	16.50	63	27,703,125	-13.2%
06 Tue Oct	1434.40	22.10	13.05	23.70	11.00	54	31,921,875	16.4%
05 Mon Oct	1406.00	14.30	19.20	20.70	13.35	-25	27,421,875	10.8%

Charts for ATHERENERG 1520 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis