ATHERENERG 1440 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1440 CE is trading at ₹ 130.10 on 9:51am 17 Thu Sep 2026

10 minute average: ₹ 130.06 - Current price of ATHERENERG 1440 CE is higher than this average.
30 minute average: ₹ 157.89 - Current price of ATHERENERG 1440 CE is lower than this average.
Hourly average: ₹ 158.33
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7125 (7.125 K)

Munafa Value: 50 - This score indicates that the option of ATHERENERG 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1585.400 as on 18 Fri Sep 10:23am
Day open: 1550.000 Range: 1548.100 to 1602.600

Option Price: ATHERENERG CE 1440 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	130.10	7125	0.00	0.00	0.00
10:41am	108.35	7125	110.00	110.00	106.65
10:39am	108.35	7125	110.00	110.00	106.65
10:38am	108.35	7125	110.00	110.00	106.65
10:32am	110.00	7125	110.00	110.00	110.00
10:31am	110.00	7125	110.00	110.00	110.00
10:27am	110.00	7125	110.00	110.00	110.00
10:23am	171.80	7125	0.00	0.00	0.00
10:21am	171.80	7125	0.00	0.00	0.00
10:20am	171.80	7125	0.00	0.00	0.00

option chart ATHERENERG CE 1440 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1440 CE CALL today?: Premium of ATHERENERG 1440 CE is 109.20 on 17 Sep 2026 CALL opened at 103.00 and traded inside a Low-High range of 103.00-109.20 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1440 CALL CE today?: Open Interest of ATHERENERG 1440 CE is 7125 today. This has changed 0.00 from previous day.
What is underlying price of ATHERENERG 1440 CE CALL today?: Underlying price of ATHERENERG 1440 CE CALL is 1550.00 today.
What is lot size of ATHERENERG 1440 CALL CE today?: Lot size of ATHERENERG 1440 CALL CE is 375.00
Is ATHERENERG 1440 CE CALL ITM or OTM or ATM?: ATHERENERG 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1440 CE (CALL) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, ATHERENERG CE 1560 strike, ATHERENERG CE 1580 strike, ATHERENERG CE 1600 strike, ATHERENERG CE 1620 strike, All CE , All PE

ATHERENERG 1440 CALL CE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 109.20 on 17 Sep 2026
CALL opened at 103.00 and traded inside a Low-High range of 103.00-109.20 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1440 is 7,125

Munafa analysis ATHERENERG 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1550.00	109.20	103.00	109.20	103.00	-16	2,671,875	0%
16 Wed Sep	1567.50	130.10	110.00	130.10	106.65	-24	2,671,875	0%
15 Tue Sep	1568.50	171.80	0.00	0.00	0.00	0	2,671,875	0%
11 Fri Sep	1656.00	171.80	0.00	0.00	0.00	0	2,671,875	0%
10 Thu Sep	1658.30	171.80	0.00	0.00	0.00	0	2,671,875	0%
08 Tue Sep	1580.00	171.80	154.35	171.80	154.35	11	2,671,875	0%

Charts for ATHERENERG 1440 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis