ATHERENERG 1580 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1580 CE is trading at ₹ 13.50 on 12:47pm 14 Wed Oct 2026

10 minute average: ₹ 13.5 - Current price of ATHERENERG 1580 CE is higher than this average.
30 minute average: ₹ 14.33 - Current price of ATHERENERG 1580 CE is lower than this average.
Hourly average: ₹ 15.21 - Current price of ATHERENERG 1580 CE is lower than this average.
Day open: ₹ 12.40
Day range: 11.65 - 16.80
Open Interest: 39750 (39.75 K)

Munafa Value: 40 - This score indicates that the option of ATHERENERG 1580 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1485.300 as on 16 Fri Oct 11:31am
Day open: 1474.400 Range: 1461.200 to 1489.400

Option Price: ATHERENERG CE 1580 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:47pm	13.50	39750	12.40	16.80	11.65
12:46pm	13.50	39750	12.40	16.80	11.65
12:45pm	13.50	39750	12.40	16.80	11.65
12:44pm	13.50	39750	12.40	16.80	11.65
12:43pm	13.50	39750	12.40	16.80	11.65
12:42pm	13.50	39750	12.40	16.80	11.65
12:41pm	13.50	39750	12.40	16.80	11.65
12:40pm	13.50	39750	12.40	16.80	11.65
12:38pm	13.50	39750	12.40	16.80	11.65
12:37pm	13.50	39750	12.40	16.80	11.65

option chart ATHERENERG CE 1580 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1580 CE CALL today?: Premium of ATHERENERG 1580 CE is 7.65 on 15 Oct 2026 CALL opened at 7.15 and traded inside a Low-High range of 6.80-8.95 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1580 CALL CE today?: Open Interest of ATHERENERG 1580 CE is 37125 today. This has changed 3000.00 from previous day.
What is underlying price of ATHERENERG 1580 CE CALL today?: Underlying price of ATHERENERG 1580 CE CALL is 1469.89 today.
What is lot size of ATHERENERG 1580 CALL CE today?: Lot size of ATHERENERG 1580 CALL CE is 375.00
Is ATHERENERG 1580 CE CALL ITM or OTM or ATM?: ATHERENERG 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1580 CE (CALL) 27 October 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1470.00

ATHERENERG CALL CE available options strikes

ATHERENERG CE 1400 strike, ATHERENERG CE 1420 strike, ATHERENERG CE 1440 strike, ATHERENERG CE 1460 strike, ATHERENERG CE 1480 strike, ATHERENERG CE 1500 strike, ATHERENERG CE 1520 strike, ATHERENERG CE 1540 strike, All CE , All PE

ATHERENERG 1580 CALL CE available expiry dates

ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry ATHERENERG 29 Dec 2026 expiry

ATHERENERG 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 7.65 on 15 Oct 2026
CALL opened at 7.15 and traded inside a Low-High range of 6.80-8.95 as on 15 Thu Oct 2026

The underlying equity is trading at 1470.00 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for CALL (CE) of strike 1580 is 37,125

Munafa analysis ATHERENERG 1580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1470.00	7.65	7.15	8.95	6.80	-19	13,921,875	8.8%
14 Wed Oct	1467.00	9.55	12.40	16.80	9.40	-30	12,796,875	12.3%
13 Tue Oct	1494.90	13.80	14.20	15.35	9.75	3	11,390,625	-25%
12 Mon Oct	1511.00	13.35	9.00	14.45	8.35	59	15,187,500	17.4%
06 Tue Oct	1434.40	12.30	7.20	13.10	6.20	36	12,937,500	5.7%
05 Mon Oct	1406.00	9.00	11.40	11.40	7.70	-15	12,234,375	0%

Charts for ATHERENERG 1580 CALL CE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis