ATHERENERG 1560 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

ATHERENERG 1560 PE is trading at ₹ 45.60 on 3:40pm 17 Thu Sep 2026

Option of ATHERENERG 1560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.11 - Current price of ATHERENERG 1560 PE is lower than this average.
30 minute average: ₹ 48.6 - Current price of ATHERENERG 1560 PE is lower than this average.
Hourly average: ₹ 48.85 - Current price of ATHERENERG 1560 PE is lower than this average.
Day open: ₹ 57.45
Day range: 41.80 - 66.20
Open Interest: 172875 (1.729 L)

Munafa Value: 10 - This score indicates that the option of ATHERENERG 1560 PE is trending downwards. You can choose to sell it.

Lot size of ATHERENERG is: 375

Spot price of ATHERENERG: 1550.000 as on 17 Thu Sep 3:45pm
Day open: 1550.000 Range: 1528.000 to 1567.400

Option Price: ATHERENERG PE 1560 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.60	172875	57.45	66.20	41.80
3:39pm	45.60	172875	57.45	66.20	41.80
3:38pm	48.15	173250	57.45	66.20	41.80
3:37pm	49.00	173250	57.45	66.20	41.80
3:35pm	49.00	173250	57.45	66.20	41.80
3:34pm	48.30	174000	57.45	66.20	41.80
3:32pm	48.30	174000	57.45	66.20	41.80
3:31pm	49.05	172500	57.45	66.20	41.80
3:30pm	49.05	172500	57.45	66.20	41.80
3:28pm	49.05	172500	57.45	66.20	41.80

option chart ATHERENERG PE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ATHERENERG 1560 PE PUT today?: Premium of ATHERENERG 1560 PE is 49.45 on 17 Sep 2026 PUT opened at 57.45 and traded inside a Low-High range of 41.80-66.20 today. Please click here table for more current prices.
What is open interest of ATHERENERG 1560 PUT PE today?: Open Interest of ATHERENERG 1560 PE is 172875 today. This has changed -9750.00 from previous day.
What is underlying price of ATHERENERG 1560 PE PUT today?: Underlying price of ATHERENERG 1560 PE PUT is 1550.00 today.
What is lot size of ATHERENERG 1560 PUT PE today?: Lot size of ATHERENERG 1560 PUT PE is 375.00
Is ATHERENERG 1560 PE PUT ITM or OTM or ATM?: ATHERENERG 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ATHERENERG 1560 PE (PUT) 29 September 2026 options price chart analysis Ather Energy Limited

Ather Energy Limited ATHERENERG trades in NSE under NSE

Underlying equity prev closing: 1550.00

ATHERENERG PUT PE available options strikes

ATHERENERG PE 1480 strike, ATHERENERG PE 1500 strike, ATHERENERG PE 1520 strike, ATHERENERG PE 1540 strike, ATHERENERG PE 1560 strike, ATHERENERG PE 1580 strike, ATHERENERG PE 1600 strike, ATHERENERG PE 1620 strike, All CE , All PE

ATHERENERG 1560 PUT PE available expiry dates

ATHERENERG 29 Sep 2026 expiry ATHERENERG 27 Oct 2026 expiry ATHERENERG 23 Nov 2026 expiry

ATHERENERG 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 49.45 on 17 Sep 2026
PUT opened at 57.45 and traded inside a Low-High range of 41.80-66.20 as on 17 Thu Sep 2026

The underlying equity is trading at 1550.00 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of ATHERENERG Ather Energy Limited is 375

Total Open Interest for PUT (PE) of strike 1560 is 172,875

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1560 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ather Energy Limited, both for buyers and sellers | ATHERENERG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	1550.00	49.45	57.45	66.20	41.80	-10	64,828,125	-5.3%
16 Wed Sep	1567.50	55.15	59.80	70.60	46.90	0	68,484,375	8.7%
15 Tue Sep	1568.50	54.90	21.55	61.00	21.50	159	63,000,000	14.6%
11 Fri Sep	1656.00	21.15	23.75	31.35	17.00	3	54,984,375	-12.7%
10 Thu Sep	1658.30	20.35	34.00	35.00	18.90	-53	63,000,000	5.2%
08 Tue Sep	1580.00	45.45	41.10	50.95	38.00	8	59,906,250	-10.1%

Charts for ATHERENERG 1560 PUT PE options for Ather Energy Limited

Select an expiry and a strike price below to view charts for those options. ATHERENERG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATHERENERG further analysis